CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 26.44 and 27.15 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.27 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.76 (0.83%) |
26.16 |
26.11 - 26.82 |
0.5334 times |
Thu 11 December 2025 |
26.54 (-2.07%) |
26.97 |
26.11 - 27.32 |
0.6037 times |
Wed 10 December 2025 |
27.10 (-0.18%) |
26.95 |
26.02 - 27.65 |
0.993 times |
Tue 09 December 2025 |
27.15 (-4.27%) |
27.71 |
26.29 - 28.30 |
0.7166 times |
Mon 08 December 2025 |
28.36 (-1.73%) |
29.19 |
28.15 - 29.19 |
0.6588 times |
Fri 05 December 2025 |
28.86 (1.83%) |
28.21 |
27.47 - 29.10 |
0.8705 times |
Thu 04 December 2025 |
28.34 (4.04%) |
27.24 |
26.90 - 28.40 |
0.5452 times |
Wed 03 December 2025 |
27.24 (4.33%) |
25.89 |
25.63 - 27.42 |
0.9263 times |
Tue 02 December 2025 |
26.11 (0.23%) |
26.14 |
25.51 - 27.56 |
2.8419 times |
Mon 01 December 2025 |
26.05 (2.04%) |
25.31 |
25.10 - 28.10 |
1.3105 times |
Fri 28 November 2025 |
25.53 (1.75%) |
25.06 |
24.38 - 25.77 |
0.3388 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 24.81 and 27.98 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 27.323333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.76 (-7.28%) |
29.19 |
26.02 - 29.19 |
1.5569 times |
Fri 05 December 2025 |
28.86 (13.04%) |
25.31 |
25.10 - 29.10 |
2.8844 times |
Fri 28 November 2025 |
25.53 (5.98%) |
24.32 |
24.02 - 25.77 |
0.8273 times |
Fri 21 November 2025 |
24.09 (1.01%) |
23.85 |
23.00 - 25.36 |
1.1017 times |
Fri 14 November 2025 |
23.85 (-6.87%) |
26.19 |
23.00 - 26.19 |
0.9029 times |
Fri 07 November 2025 |
25.61 (-14.86%) |
29.51 |
22.86 - 31.78 |
1.4399 times |
Fri 31 October 2025 |
30.08 (0%) |
31.31 |
29.73 - 31.90 |
0.0764 times |
Fri 31 October 2025 |
30.08 (-3.19%) |
31.37 |
28.94 - 32.25 |
0.5034 times |
Fri 24 October 2025 |
31.07 (-1.37%) |
31.76 |
29.38 - 33.13 |
0.3 times |
Fri 17 October 2025 |
31.50 (3.35%) |
30.50 |
29.25 - 33.65 |
0.4071 times |
Fri 10 October 2025 |
30.48 (-4.06%) |
32.00 |
30.04 - 33.66 |
0.5107 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 25.93 and 30.02 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 27.016666666667 | | Monthly Target 4 | 28.93 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.76 (4.82%) |
25.31 |
25.10 - 29.19 |
2.0847 times |
Fri 28 November 2025 |
25.53 (-15.13%) |
29.51 |
22.86 - 31.78 |
2.0052 times |
Fri 31 October 2025 |
30.08 (-0.56%) |
30.14 |
28.94 - 33.66 |
0.9719 times |
Tue 30 September 2025 |
30.25 (-21.2%) |
37.90 |
28.20 - 38.68 |
0.9241 times |
Fri 29 August 2025 |
38.39 (36.72%) |
27.80 |
27.26 - 42.50 |
0.913 times |
Thu 31 July 2025 |
28.08 (5.09%) |
26.50 |
25.40 - 33.37 |
0.7651 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
1.7352 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.1422 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.1414 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.3171 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.2868 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 26.93 | | 20 day DMA | 25.86 | | 35 day DMA | 26.84 | | 50 day DMA | 28.2 | | 100 day DMA | 30.69 | | 150 day DMA | 34.6 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 27.13 | 27.43 | | 12 day EMA | 26.83 | 26.84 | 26.9 | | 20 day EMA | 26.75 | 26.75 | 26.77 | | 35 day EMA | 27.41 | 27.45 | 27.5 | | 50 day EMA | 28.25 | 28.31 | 28.38 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.6 | 27.96 | | 12 day SMA | 26.93 | 26.83 | 26.71 | | 20 day SMA | 25.86 | 25.74 | 25.65 | | 35 day SMA | 26.84 | 26.98 | 27.08 | | 50 day SMA | 28.2 | 28.27 | 28.34 | | 100 day SMA | 30.69 | 30.72 | 30.76 | | 150 day SMA | 34.6 | 34.8 | 34.99 | | 200 day SMA | 39.93 | 40.08 | 40.22 |
|
|
