CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 29.35 and 31.51

Daily Target 127.56
Daily Target 228.97
Daily Target 329.716666666667
Daily Target 431.13
Daily Target 531.88

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (7.39%) 28.30 28.30 - 30.46 1.1703 times
Fri 02 October 2026 28.30 (-0.18%) 28.72 28.07 - 28.97 0.7562 times
Thu 01 October 2026 28.35 (-7.44%) 30.60 28.29 - 30.96 1.0401 times
Wed 30 September 2026 30.63 (-2.92%) 31.40 30.60 - 32.04 0.6913 times
Tue 29 September 2026 31.55 (-0.63%) 31.64 30.82 - 32.33 0.8764 times
Mon 28 September 2026 31.75 (-0.72%) 31.73 30.88 - 32.09 0.9295 times
Fri 25 September 2026 31.98 (-0.9%) 32.65 31.58 - 32.77 0.6889 times
Thu 24 September 2026 32.27 (1.96%) 31.34 30.91 - 32.40 1.4118 times
Wed 23 September 2026 31.65 (0.57%) 31.12 31.10 - 32.89 1.0289 times
Tue 22 September 2026 31.47 (2.68%) 31.55 31.33 - 32.36 1.4065 times
Mon 21 September 2026 30.65 (2.23%) 30.23 29.97 - 30.71 1.4506 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 29.35 and 31.51

Weekly Target 127.56
Weekly Target 228.97
Weekly Target 329.716666666667
Weekly Target 431.13
Weekly Target 531.88

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (7.39%) 28.30 28.30 - 30.46 0.21 times
Fri 02 October 2026 28.30 (-11.51%) 31.73 28.07 - 32.33 0.7704 times
Fri 25 September 2026 31.98 (6.67%) 30.23 29.97 - 32.89 1.0742 times
Fri 18 September 2026 29.98 (23.17%) 24.24 24.05 - 31.36 1.6586 times
Fri 11 September 2026 24.34 (-2.91%) 25.03 23.20 - 25.68 0.5159 times
Fri 04 September 2026 25.07 (-2.18%) 25.35 23.62 - 25.62 1.1233 times
Fri 28 August 2026 25.63 (-2.44%) 25.84 25.40 - 28.32 1.3294 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.0195 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 0.9664 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.3323 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 0.8788 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 27.79 and 30.68

Monthly Target 126.92
Monthly Target 228.65
Monthly Target 329.806666666667
Monthly Target 431.54
Monthly Target 532.7

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 05 October 2026 30.39 (-0.78%) 30.60 28.07 - 30.96 0.2071 times
Wed 30 September 2026 30.63 (20.16%) 25.60 23.20 - 32.89 1.7789 times
Mon 31 August 2026 25.49 (62.67%) 15.92 15.84 - 28.32 1.9052 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.2597 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 0.9613 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 0.9916 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.5907 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.7216 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.7552 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.8287 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.9015 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.75
20 day DMA 28.99
35 day DMA 27.27
50 day DMA 24.75
100 day DMA 20.79
150 day DMA 20.14
200 day DMA 21.18

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.6230.28
12 day EMA29.8629.7630.02
20 day EMA28.9828.8328.89
35 day EMA26.8426.6326.53
50 day EMA24.4924.2524.08

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8430.1230.85
12 day SMA30.7530.7930.78
20 day SMA28.9928.7328.58
35 day SMA27.2727.0326.85
50 day SMA24.7524.4524.2
100 day SMA20.7920.6320.51
150 day SMA20.1420.0820.02
200 day SMA21.1821.1721.16
Back to top | Use Dark Theme