CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 18.18 and 19.07

Daily Target 117.54
Daily Target 217.93
Daily Target 318.433333333333
Daily Target 418.82
Daily Target 519.32

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 25 February 2026 18.31 (0.6%) 18.29 18.05 - 18.94 0.8853 times
Tue 24 February 2026 18.20 (3.17%) 17.53 17.15 - 18.44 1.2238 times
Mon 23 February 2026 17.64 (-9.68%) 19.32 17.63 - 19.89 1.5507 times
Fri 20 February 2026 19.53 (-6.33%) 20.64 18.77 - 20.89 1.7153 times
Thu 19 February 2026 20.85 (-0.95%) 21.15 20.70 - 21.39 0.6237 times
Wed 18 February 2026 21.05 (1.2%) 20.78 20.78 - 21.61 0.8472 times
Tue 17 February 2026 20.80 (0.87%) 20.60 20.27 - 21.02 0.9591 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.6906 times
Fri 13 February 2026 20.62 (-0.15%) 20.65 20.47 - 21.42 0.6906 times
Thu 12 February 2026 20.65 (-3.95%) 21.66 20.42 - 21.66 0.8138 times
Wed 11 February 2026 21.50 (-3.02%) 22.36 20.73 - 22.36 0.9791 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.36 and 19.1

Weekly Target 115.71
Weekly Target 217.01
Weekly Target 318.45
Weekly Target 419.75
Weekly Target 521.19

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 25 February 2026 18.31 (-6.25%) 19.32 17.15 - 19.89 0.8259 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9354 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1558 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.8593 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.4041 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.484 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.8117 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.5442 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.3133 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.6662 times
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.4521 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 14.31 and 21.15

Monthly Target 112.98
Monthly Target 215.64
Monthly Target 319.816666666667
Monthly Target 422.48
Monthly Target 526.66

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 25 February 2026 18.31 (-20.94%) 23.00 17.15 - 23.99 1.4881 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.905 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 2.0724 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.2194 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.591 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.562 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.5552 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4653 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.0552 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.0865 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.086 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.91
12 day DMA 20.16
20 day DMA 21.21
35 day DMA 23.5
50 day DMA 24.74
100 day DMA 26.47
150 day DMA 28.71
200 day DMA 32.14

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.0919.53
12 day EMA20.0220.3320.72
20 day EMA21.1421.4421.78
35 day EMA22.7222.9823.26
50 day EMA24.3524.624.86

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.4519.97
12 day SMA20.1620.520.81
20 day SMA21.2121.6222.01
35 day SMA23.523.7924.03
50 day SMA24.7424.9125.07
100 day SMA26.4726.5926.71
150 day SMA28.7128.7828.87
200 day SMA32.1432.3332.51
Back to top | Use Dark Theme