CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 24.91 and 26.19

Daily Target 124.67
Daily Target 225.15
Daily Target 325.95
Daily Target 426.43
Daily Target 527.23

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 28 August 2026 25.63 (-2.84%) 26.15 25.47 - 26.75 0.6914 times
Thu 27 August 2026 26.38 (-1.64%) 26.82 26.36 - 27.39 1.9658 times
Wed 26 August 2026 26.82 (-4.25%) 27.70 26.26 - 28.09 0.7263 times
Tue 25 August 2026 28.01 (7.19%) 26.19 25.77 - 28.32 1.2299 times
Mon 24 August 2026 26.13 (-0.53%) 25.84 25.40 - 26.66 1.0462 times
Fri 21 August 2026 26.27 (6.88%) 24.73 24.32 - 26.60 1.1518 times
Thu 20 August 2026 24.58 (8%) 22.59 22.59 - 24.76 1.0876 times
Wed 19 August 2026 22.76 (8.54%) 21.92 21.92 - 22.94 1.1824 times
Tue 18 August 2026 20.97 (-3.1%) 21.31 20.78 - 21.64 0.6487 times
Mon 17 August 2026 21.64 (-0.73%) 21.95 21.50 - 22.19 0.2699 times
Fri 14 August 2026 21.80 (-1.71%) 22.26 21.45 - 22.43 0.6974 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 24.06 and 26.98

Weekly Target 123.53
Weekly Target 224.58
Weekly Target 326.45
Weekly Target 427.5
Weekly Target 529.37

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 28 August 2026 25.63 (-2.44%) 25.84 25.40 - 28.32 1.6204 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.2428 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 1.178 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.624 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.0712 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.2546 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.723 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.0228 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.5667 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.6966 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 0.9238 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 20.74 and 33.22

Monthly Target 110.78
Monthly Target 218.21
Monthly Target 323.263333333333
Monthly Target 430.69
Monthly Target 535.74

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 28 August 2026 25.63 (63.56%) 15.92 15.84 - 28.32 1.9344 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.3474 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.0282 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.0606 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.6318 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.7718 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.8078 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.8863 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.9643 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.5674 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.275 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 26.59
12 day DMA 24.43
20 day DMA 22.68
35 day DMA 19.8
50 day DMA 19.22
100 day DMA 18.49
150 day DMA 19.02
200 day DMA 20.89

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.2126.13
12 day EMA24.6524.4724.12
20 day EMA23.1522.8922.52
35 day EMA21.5321.2920.99
50 day EMA19.8619.6219.34

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.7226.36
12 day SMA24.4324.1523.88
20 day SMA22.6822.1821.67
35 day SMA19.819.5519.28
50 day SMA19.2219.0718.9
100 day SMA18.4918.4218.35
150 day SMA19.0219.0219.01
200 day SMA20.8920.8920.88
Back to top | Use Dark Theme