CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 19.76 and 20.65

Daily Target 119.02
Daily Target 219.6
Daily Target 319.906666666667
Daily Target 420.49
Daily Target 520.8

Daily price and volume Cai International

Date Closing Open Range Volume
Tue 14 April 2026 20.19 (5.54%) 19.38 19.32 - 20.21 0.5824 times
Mon 13 April 2026 19.13 (5.98%) 18.02 17.85 - 19.45 1.0046 times
Fri 10 April 2026 18.05 (-5.99%) 19.25 17.74 - 19.25 1.3927 times
Thu 09 April 2026 19.20 (-1.59%) 19.40 18.60 - 19.40 1.075 times
Wed 08 April 2026 19.51 (4.05%) 19.70 19.19 - 20.07 0.7853 times
Tue 07 April 2026 18.75 (-1.37%) 18.87 18.23 - 18.89 0.7723 times
Mon 06 April 2026 19.01 (-1.45%) 18.97 18.97 - 19.64 0.8051 times
Thu 02 April 2026 19.29 (0.84%) 18.61 17.99 - 19.62 0.7893 times
Wed 01 April 2026 19.13 (6.99%) 18.89 18.54 - 19.22 1.2334 times
Tue 31 March 2026 17.88 (6.11%) 17.09 16.97 - 18.21 1.56 times
Mon 30 March 2026 16.85 (-0.59%) 16.86 16.28 - 17.23 1.1826 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 19.02 and 21.38

Weekly Target 117.06
Weekly Target 218.62
Weekly Target 319.416666666667
Weekly Target 420.98
Weekly Target 521.78

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Tue 14 April 2026 20.19 (11.86%) 18.02 17.85 - 20.21 0.3654 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 1.112 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 1.097 times
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.6354 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.6584 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.8811 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.3553 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.6867 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 1.0361 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1726 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.9517 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 18.97 and 21.44

Monthly Target 116.91
Monthly Target 218.55
Monthly Target 319.38
Monthly Target 421.02
Monthly Target 521.85

Monthly price and volumes Cai International

Date Closing Open Range Volume
Tue 14 April 2026 20.19 (12.92%) 18.89 17.74 - 20.21 0.5483 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.4564 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.5243 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.6725 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.8196 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0706 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5189 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.4934 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4875 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4085 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9264 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.66
20 day DMA 18.7
35 day DMA 18.81
50 day DMA 19.67
100 day DMA 23.15
150 day DMA 25.62
200 day DMA 27.11

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.318.8618.72
12 day EMA18.9818.7618.69
20 day EMA18.9818.8518.82
35 day EMA19.5219.4819.5
50 day EMA20.1220.1220.16

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.9318.9
12 day SMA18.6618.5118.46
20 day SMA18.718.618.53
35 day SMA18.8118.8318.88
50 day SMA19.6719.7719.92
100 day SMA23.1523.1923.24
150 day SMA25.6225.7225.83
200 day SMA27.1127.1427.18
Back to top | Use Dark Theme