CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 16.59 and 17.16

Daily Target 116.47
Daily Target 216.71
Daily Target 317.04
Daily Target 417.28
Daily Target 517.61

Daily price and volume Cai International

Date Closing Open Range Volume
Tue 14 July 2026 16.95 (-0.64%) 17.03 16.80 - 17.37 1.2818 times
Mon 13 July 2026 17.06 (0.41%) 17.10 16.38 - 17.32 1.4902 times
Fri 10 July 2026 16.99 (-4.92%) 17.88 16.92 - 18.17 0.4833 times
Thu 09 July 2026 17.87 (3.24%) 17.39 17.38 - 18.80 0.9328 times
Wed 08 July 2026 17.31 (-0.92%) 17.55 16.73 - 17.55 0.5712 times
Tue 07 July 2026 17.47 (-1.91%) 18.13 16.87 - 18.36 0.9351 times
Mon 06 July 2026 17.81 (-2.68%) 18.03 17.60 - 18.38 0.9119 times
Thu 02 July 2026 18.30 (-2.4%) 18.80 18.14 - 19.68 0.6258 times
Wed 01 July 2026 18.75 (5.22%) 18.09 17.84 - 19.26 1.4552 times
Tue 30 June 2026 17.82 (-2.73%) 18.30 17.50 - 18.58 1.3125 times
Mon 29 June 2026 18.32 (-0.97%) 18.78 18.20 - 19.29 1.32 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.17 and 17.16

Weekly Target 115.91
Weekly Target 216.43
Weekly Target 316.9
Weekly Target 417.42
Weekly Target 517.89

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Tue 14 July 2026 16.95 (-0.24%) 17.10 16.38 - 17.37 0.6463 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.894 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 1.099 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.4573 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.6622 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.9402 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.0769 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.5968 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.0661 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.5612 times
Fri 08 May 2026 16.15 (-15.58%) 19.23 15.71 - 20.03 1.0919 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 15.02 and 18.32

Monthly Target 114.37
Monthly Target 215.66
Monthly Target 317.67
Monthly Target 418.96
Monthly Target 520.97

Monthly price and volumes Cai International

Date Closing Open Range Volume
Tue 14 July 2026 16.95 (-4.88%) 18.09 16.38 - 19.68 0.5899 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.3836 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.4271 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.8501 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.0386 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.087 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.1927 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.2975 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.7634 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.37 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3518 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.76
20 day DMA 17.87
35 day DMA 17.31
50 day DMA 17.13
100 day DMA 18.15
150 day DMA 20.68
200 day DMA 22.63

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3617.51
12 day EMA17.5317.6317.73
20 day EMA17.5717.6417.7
35 day EMA17.4917.5217.55
50 day EMA17.2717.2817.29

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3417.49
12 day SMA17.7617.9118
20 day SMA17.8717.9217.97
35 day SMA17.3117.2817.24
50 day SMA17.1317.1617.2
100 day SMA18.1518.1918.23
150 day SMA20.6820.7520.82
200 day SMA22.6322.722.77
Back to top | Use Dark Theme