CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 31.27 and 32.45 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.576666666667 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.76 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.53 (0.16%) |
31.20 |
31.01 - 32.19 |
0.6098 times |
Mon 20 October 2025 |
31.48 (-0.06%) |
31.76 |
31.32 - 32.55 |
0.6092 times |
Fri 17 October 2025 |
31.50 (-1.41%) |
31.26 |
30.36 - 32.19 |
1.2197 times |
Thu 16 October 2025 |
31.95 (2.54%) |
31.40 |
31.40 - 33.65 |
2.0277 times |
Wed 15 October 2025 |
31.16 (2.64%) |
30.95 |
30.49 - 31.35 |
1.0057 times |
Tue 14 October 2025 |
30.36 (0.33%) |
29.84 |
29.25 - 30.54 |
0.5778 times |
Mon 13 October 2025 |
30.26 (-0.72%) |
30.50 |
30.01 - 31.19 |
0.751 times |
Fri 10 October 2025 |
30.48 (-2.5%) |
31.57 |
30.04 - 32.13 |
1.1255 times |
Thu 09 October 2025 |
31.26 (-5.13%) |
32.91 |
31.10 - 33.08 |
0.7265 times |
Wed 08 October 2025 |
32.95 (4.34%) |
31.70 |
31.70 - 33.37 |
1.3471 times |
Tue 07 October 2025 |
31.58 (-3.75%) |
33.44 |
31.57 - 33.66 |
2.1623 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 30.5 and 32.04 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 31.696666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.53 (0.1%) |
31.76 |
31.01 - 32.55 |
0.2513 times |
Fri 17 October 2025 |
31.50 (3.35%) |
30.50 |
29.25 - 33.65 |
1.1509 times |
Fri 10 October 2025 |
30.48 (-4.06%) |
32.00 |
30.04 - 33.66 |
1.4437 times |
Fri 03 October 2025 |
31.77 (8.84%) |
29.31 |
28.70 - 31.94 |
1.4012 times |
Fri 26 September 2025 |
29.19 (-10.41%) |
32.29 |
28.20 - 33.37 |
1.8502 times |
Fri 19 September 2025 |
32.58 (-4.35%) |
34.04 |
32.32 - 34.54 |
1.3863 times |
Fri 12 September 2025 |
34.06 (-2.27%) |
34.71 |
33.20 - 35.47 |
0.8421 times |
Fri 05 September 2025 |
34.85 (-9.22%) |
37.90 |
34.34 - 38.68 |
0.8567 times |
Fri 29 August 2025 |
38.39 (0%) |
38.26 |
37.25 - 39.18 |
0.1185 times |
Fri 29 August 2025 |
38.39 (-2.32%) |
39.21 |
37.25 - 40.40 |
0.6989 times |
Fri 22 August 2025 |
39.30 (7.67%) |
37.66 |
34.44 - 42.50 |
1.4953 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 30.39 and 34.8 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 31.48 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.53 (4.23%) |
30.14 |
29.25 - 33.66 |
0.9592 times |
Tue 30 September 2025 |
30.25 (-21.2%) |
37.90 |
28.20 - 38.68 |
1.4757 times |
Fri 29 August 2025 |
38.39 (36.72%) |
27.80 |
27.26 - 42.50 |
1.458 times |
Thu 31 July 2025 |
28.08 (5.09%) |
26.50 |
25.40 - 33.37 |
1.2218 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
2.771 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2271 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2258 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.5065 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.4579 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.6969 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
1.903 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 31.44 | | 20 day DMA | 30.95 | | 35 day DMA | 32.25 | | 50 day DMA | 33.77 | | 100 day DMA | 34.62 | | 150 day DMA | 41.73 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 31.38 | 31.33 | | 12 day EMA | 31.36 | 31.33 | 31.3 | | 20 day EMA | 31.56 | 31.56 | 31.57 | | 35 day EMA | 32.29 | 32.33 | 32.38 | | 50 day EMA | 33.24 | 33.31 | 33.38 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 31.29 | 31.05 | | 12 day SMA | 31.44 | 31.46 | 31.34 | | 20 day SMA | 30.95 | 30.98 | 31.05 | | 35 day SMA | 32.25 | 32.4 | 32.59 | | 50 day SMA | 33.77 | 33.79 | 33.77 | | 100 day SMA | 34.62 | 34.87 | 35.11 | | 150 day SMA | 41.73 | 41.89 | 42.05 | | 200 day SMA | 45.25 | 45.29 | 45.33 |
|
|
