CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 25.67 and 26.67 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.38 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.38 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.54 (-0.67%) |
26.80 |
25.80 - 26.80 |
0.3474 times |
Wed 02 July 2025 |
26.72 (0.79%) |
26.50 |
25.92 - 26.73 |
0.3256 times |
Tue 01 July 2025 |
26.51 (-0.79%) |
26.50 |
25.94 - 27.09 |
0.616 times |
Mon 30 June 2025 |
26.72 (-0.34%) |
26.50 |
26.33 - 26.89 |
0.6774 times |
Fri 27 June 2025 |
26.81 (0.22%) |
26.52 |
26.31 - 26.98 |
0.3732 times |
Thu 26 June 2025 |
26.75 (1.21%) |
26.44 |
26.34 - 27.24 |
0.4869 times |
Wed 25 June 2025 |
26.43 (-4.58%) |
27.50 |
26.10 - 28.00 |
0.6508 times |
Tue 24 June 2025 |
27.70 (6.78%) |
26.47 |
26.45 - 28.11 |
1.2299 times |
Mon 23 June 2025 |
25.94 (-4.81%) |
26.60 |
25.65 - 27.09 |
1.6037 times |
Fri 20 June 2025 |
27.25 (-2.68%) |
30.67 |
25.87 - 30.70 |
3.689 times |
Wed 18 June 2025 |
28.00 (-50%) |
27.00 |
25.56 - 29.40 |
10.6879 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 26.17 and 27.46 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 26.476666666667 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.54 (-1.01%) |
26.50 |
25.80 - 27.09 |
0.8542 times |
Fri 27 June 2025 |
26.81 (-1.61%) |
26.60 |
25.65 - 28.11 |
1.8872 times |
Fri 20 June 2025 |
27.25 (-51.33%) |
56.01 |
25.56 - 56.01 |
6.3081 times |
Fri 19 November 2021 |
55.99 (0.04%) |
55.94 |
55.94 - 56.00 |
0.1211 times |
Thu 18 November 2021 |
55.97 (0.02%) |
55.98 |
55.94 - 55.98 |
0.1739 times |
Fri 12 November 2021 |
55.96 (0.02%) |
55.98 |
55.94 - 55.98 |
0.1235 times |
Fri 05 November 2021 |
55.95 (0.04%) |
55.96 |
55.92 - 56.00 |
0.2092 times |
Fri 29 October 2021 |
55.93 (0.02%) |
55.94 |
55.92 - 55.97 |
0.1865 times |
Fri 22 October 2021 |
55.92 (-0.05%) |
55.91 |
55.91 - 55.97 |
0.1029 times |
Mon 18 October 2021 |
55.95 (0.11%) |
55.91 |
55.91 - 55.96 |
0.0332 times |
Fri 15 October 2021 |
55.89 (-0.07%) |
55.92 |
55.89 - 55.98 |
0.1597 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 26.17 and 27.46 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 26.476666666667 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.54 (-0.67%) |
26.50 |
25.80 - 27.09 |
0.2409 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
3.6246 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2971 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2954 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.6625 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.599 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.9116 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
2.4892 times |
Fri 28 May 2021 |
42.92 (0.87%) |
43.20 |
39.41 - 45.99 |
0.4642 times |
Fri 30 April 2021 |
42.55 (-6.52%) |
45.44 |
40.13 - 47.94 |
0.4155 times |
Wed 31 March 2021 |
45.52 (3.45%) |
45.02 |
40.33 - 48.86 |
0.562 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 29.28 | | 20 day DMA | 39.96 | | 35 day DMA | 46.81 | | 50 day DMA | 49.54 | | 100 day DMA | 52.72 | | 150 day DMA | 51.17 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 27.21 | 27.46 | | 12 day EMA | 31.39 | 32.27 | 33.28 | | 20 day EMA | 36.47 | 37.52 | 38.66 | | 35 day EMA | 42.34 | 43.27 | 44.24 | | 50 day EMA | 47.79 | 48.66 | 49.55 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.7 | 26.64 | | 12 day SMA | 29.28 | 31.74 | 34.17 | | 20 day SMA | 39.96 | 41.43 | 42.89 | | 35 day SMA | 46.81 | 47.65 | 48.48 | | 50 day SMA | 49.54 | 50.13 | 50.71 | | 100 day SMA | 52.72 | 53.01 | 53.3 | | 150 day SMA | 51.17 | 51.27 | 51.38 | | 200 day SMA | 49.47 | 49.56 | 49.65 |
|
|
