CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 16.4 and 16.9

Daily Target 116.29
Daily Target 216.51
Daily Target 316.793333333333
Daily Target 417.01
Daily Target 517.29

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 29 May 2026 16.72 (0.3%) 16.92 16.58 - 17.08 0.5441 times
Thu 28 May 2026 16.67 (8.39%) 15.39 15.39 - 16.80 1.1766 times
Wed 27 May 2026 15.38 (-0.97%) 15.49 15.28 - 15.88 0.789 times
Tue 26 May 2026 15.53 (-0.13%) 15.94 15.31 - 16.04 0.5826 times
Fri 22 May 2026 15.55 (-2.45%) 15.95 15.51 - 16.33 0.7632 times
Thu 21 May 2026 15.94 (1.53%) 15.48 15.17 - 16.14 1.0346 times
Wed 20 May 2026 15.70 (4.95%) 14.94 14.66 - 15.84 1.1458 times
Tue 19 May 2026 14.96 (-0.99%) 15.22 14.66 - 15.22 1.0382 times
Mon 18 May 2026 15.11 (3.85%) 14.95 14.69 - 15.70 1.542 times
Fri 15 May 2026 14.55 (-4.59%) 15.00 14.42 - 15.68 1.3837 times
Thu 14 May 2026 15.25 (3.81%) 14.84 14.44 - 15.27 1.6075 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16 and 17.8

Weekly Target 114.56
Weekly Target 215.64
Weekly Target 316.36
Weekly Target 417.44
Weekly Target 518.16

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.7229 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.2914 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.8911 times
Fri 08 May 2026 16.15 (-15.58%) 19.23 15.71 - 20.03 1.3226 times
Wed 06 May 2026 19.13 (3.57%) 18.34 18.10 - 19.27 0.5019 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.9247 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.7196 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.7771 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 0.9306 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 0.9181 times
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.3686 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 12.54 and 18.38

Monthly Target 111.14
Monthly Target 213.93
Monthly Target 316.98
Monthly Target 419.77
Monthly Target 522.82

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.6355 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9743 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.1902 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.2457 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.3668 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.487 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8749 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.4241 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.4032 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.3984 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.3338 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.5
20 day DMA 16.53
35 day DMA 17.96
50 day DMA 18.14
100 day DMA 20.25
150 day DMA 22.55
200 day DMA 25.33

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.8815.49
12 day EMA16.1316.0215.9
20 day EMA16.5416.5216.5
35 day EMA17.1517.1817.21
50 day EMA17.9618.0118.06

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8115.62
12 day SMA15.515.5115.45
20 day SMA16.5316.6216.74
35 day SMA17.961818.07
50 day SMA18.1418.1818.22
100 day SMA20.2520.3520.45
150 day SMA22.5522.6322.73
200 day SMA25.3325.4225.5
Back to top | Use Dark Theme