CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 37.82 and 39.75 | Daily Target 1 | 36.34 | | Daily Target 2 | 37.37 | | Daily Target 3 | 38.273333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 40.2 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.39 (0.42%) |
38.26 |
37.25 - 39.18 |
0.5402 times |
Thu 28 August 2025 |
38.23 (0.03%) |
38.26 |
37.72 - 38.78 |
0.2841 times |
Wed 27 August 2025 |
38.22 (-0.44%) |
38.40 |
37.58 - 38.85 |
0.3623 times |
Tue 26 August 2025 |
38.39 (-0.23%) |
38.17 |
37.80 - 39.30 |
0.5585 times |
Mon 25 August 2025 |
38.48 (-2.09%) |
39.21 |
38.40 - 40.40 |
1.4401 times |
Fri 22 August 2025 |
39.30 (3.1%) |
38.37 |
37.86 - 42.50 |
2.0829 times |
Thu 21 August 2025 |
38.12 (8.7%) |
35.00 |
34.44 - 38.18 |
1.1331 times |
Wed 20 August 2025 |
35.07 (-5.04%) |
37.47 |
35.03 - 37.47 |
0.7361 times |
Tue 19 August 2025 |
36.93 (2.73%) |
37.60 |
36.03 - 38.35 |
1.6475 times |
Mon 18 August 2025 |
35.95 (-1.51%) |
37.66 |
34.67 - 37.72 |
1.215 times |
Fri 15 August 2025 |
36.50 (-1.32%) |
37.77 |
35.64 - 38.39 |
1.9746 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 36.25 and 39.4 | Weekly Target 1 | 35.53 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 38.68 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.39 (-2.32%) |
39.21 |
37.25 - 40.40 |
0.5507 times |
Fri 22 August 2025 |
39.30 (7.67%) |
37.66 |
34.44 - 42.50 |
1.1781 times |
Fri 15 August 2025 |
36.50 (22.69%) |
30.00 |
28.22 - 39.80 |
1.8045 times |
Fri 08 August 2025 |
29.75 (6.1%) |
29.08 |
27.41 - 30.50 |
0.5863 times |
Fri 01 August 2025 |
28.04 (-5.08%) |
30.14 |
26.97 - 30.14 |
0.7899 times |
Fri 25 July 2025 |
29.54 (-2.15%) |
30.20 |
28.01 - 32.05 |
0.6569 times |
Fri 18 July 2025 |
30.19 (13.88%) |
26.83 |
26.75 - 33.37 |
1.0735 times |
Fri 11 July 2025 |
26.51 (-0.11%) |
26.02 |
25.40 - 27.31 |
0.6817 times |
Thu 03 July 2025 |
26.54 (-1.01%) |
26.50 |
25.80 - 27.09 |
0.8346 times |
Fri 27 June 2025 |
26.81 (-1.61%) |
26.60 |
25.65 - 28.11 |
1.8438 times |
Fri 20 June 2025 |
27.25 (-51.33%) |
56.01 |
25.56 - 56.01 |
6.163 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 32.83 and 48.07 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 36.05 | | Monthly Target 4 | 44.84 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.39 (36.72%) |
27.80 |
27.26 - 42.50 |
1.457 times |
Thu 31 July 2025 |
28.08 (5.09%) |
26.50 |
25.40 - 33.37 |
1.2478 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
2.83 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2319 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2306 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.5172 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.4677 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.7118 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
1.9435 times |
Fri 28 May 2021 |
42.92 (0.87%) |
43.20 |
39.41 - 45.99 |
0.3625 times |
Fri 30 April 2021 |
42.55 (-6.52%) |
45.44 |
40.13 - 47.94 |
0.3244 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.55 | | 20 day DMA | 34.66 | | 35 day DMA | 32.26 | | 50 day DMA | 30.62 | | 100 day DMA | 43.27 | | 150 day DMA | 47.47 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.1 | 38.03 | | 12 day EMA | 36.94 | 36.68 | 36.4 | | 20 day EMA | 35.59 | 35.29 | 34.98 | | 35 day EMA | 34.54 | 34.31 | 34.08 | | 50 day EMA | 33.46 | 33.26 | 33.06 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.52 | 38.5 | | 12 day SMA | 37.55 | 37.21 | 36.72 | | 20 day SMA | 34.66 | 34.14 | 33.71 | | 35 day SMA | 32.26 | 31.92 | 31.61 | | 50 day SMA | 30.62 | 30.97 | 31.33 | | 100 day SMA | 43.27 | 43.45 | 43.62 | | 150 day SMA | 47.47 | 47.59 | 47.7 | | 200 day SMA | 46.95 | 46.98 | 47.01 |
|
|
