Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.36 and 25.87
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.28 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (-1.54%) | 25.87 | 25.59 - 26.10 | 1.3893 times | Tue 24 February 2026 | 26.03 (-0.15%) | 26.15 | 25.76 - 26.25 | 1.1749 times | Mon 23 February 2026 | 26.07 (1.05%) | 25.94 | 25.80 - 26.12 | 0.8181 times | Fri 20 February 2026 | 25.80 (0.9%) | 25.72 | 25.46 - 25.81 | 0.866 times | Thu 19 February 2026 | 25.57 (-0.54%) | 25.66 | 25.49 - 25.72 | 0.8015 times | Wed 18 February 2026 | 25.71 (-0.31%) | 25.69 | 25.54 - 25.81 | 0.925 times | Tue 17 February 2026 | 25.79 (0.31%) | 25.55 | 25.53 - 25.83 | 0.7545 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.9146 times | Fri 13 February 2026 | 25.71 (-0.46%) | 25.85 | 25.54 - 25.95 | 0.9146 times | Thu 12 February 2026 | 25.83 (0.7%) | 25.64 | 25.43 - 25.95 | 1.4415 times | Wed 11 February 2026 | 25.65 (-0.7%) | 25.78 | 25.57 - 25.81 | 0.9697 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 25.28 and 25.94
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (-0.66%) | 25.94 | 25.59 - 26.25 | 0.6749 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6679 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1825 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.3092 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 2.1725 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.2775 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 0.9667 times | Fri 16 January 2026 | 24.14 (1.68%) | 23.90 | 23.61 - 24.42 | 0.9145 times | Fri 09 January 2026 | 23.74 (0.34%) | 23.60 | 23.20 - 23.93 | 1.1817 times | Fri 02 January 2026 | 23.66 (1.2%) | 22.91 | 22.91 - 24.02 | 0.6526 times | Mon 29 December 2025 | 23.38 (1.43%) | 22.91 | 22.91 - 23.45 | 0.2253 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.54 and 26.06
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (-0.81%) | 25.82 | 24.97 - 26.49 | 1.0148 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9263 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9528 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8944 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1612 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.872 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0828 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.993 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9619 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1409 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1328 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.9 | 25.84 |
| 12 day EMA | 25.75 | 25.77 | 25.72 |
| 20 day EMA | 25.58 | 25.58 | 25.53 |
| 35 day EMA | 25.13 | 25.1 | 25.04 |
| 50 day EMA | 24.61 | 24.57 | 24.51 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.84 | 25.79 |
| 12 day SMA | 25.78 | 25.78 | 25.7 |
| 20 day SMA | 25.76 | 25.74 | 25.72 |
| 35 day SMA | 25.17 | 25.1 | 25.04 |
| 50 day SMA | 24.59 | 24.55 | 24.5 |
| 100 day SMA | 23.95 | 23.93 | 23.9 |
| 150 day SMA | 24.03 | 24.03 | 24.01 |
| 200 day SMA | 23.65 | 23.63 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.