BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 20.98 and 21.37

Daily Target 120.9
Daily Target 221.05
Daily Target 321.293333333333
Daily Target 421.44
Daily Target 521.68

Daily price and volume Bce Inc

Date Closing Open Range Volume
Tue 14 July 2026 21.19 (-1.21%) 21.49 21.15 - 21.54 0.9729 times
Mon 13 July 2026 21.45 (0.33%) 21.50 21.45 - 21.72 0.9814 times
Fri 10 July 2026 21.38 (0.28%) 21.50 21.29 - 21.57 0.5834 times
Thu 09 July 2026 21.32 (-0.61%) 21.39 21.19 - 21.45 0.8343 times
Wed 08 July 2026 21.45 (0.23%) 21.40 21.30 - 21.77 0.8149 times
Tue 07 July 2026 21.40 (2.54%) 21.01 20.93 - 21.65 0.9365 times
Mon 06 July 2026 20.87 (-2.57%) 21.30 20.87 - 21.65 1.1178 times
Thu 02 July 2026 21.42 (1.9%) 21.31 21.18 - 22.03 1.8478 times
Wed 01 July 2026 21.02 (-2.28%) 22.14 21.00 - 22.14 0.542 times
Tue 30 June 2026 21.51 (-3.37%) 22.25 21.50 - 22.28 1.3688 times
Mon 29 June 2026 22.26 (-2.88%) 22.94 22.19 - 22.94 1.2807 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.89 and 21.46

Weekly Target 120.78
Weekly Target 220.99
Weekly Target 321.353333333333
Weekly Target 421.56
Weekly Target 521.92

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Tue 14 July 2026 21.19 (-0.89%) 21.50 21.15 - 21.72 0.4272 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.9371 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.1016 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0627 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9859 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 1.0143 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.7047 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.0678 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7919 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.9068 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.812 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.4 and 21.67

Monthly Target 120.13
Monthly Target 220.66
Monthly Target 321.4
Monthly Target 421.93
Monthly Target 522.67

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Tue 14 July 2026 21.19 (-1.49%) 22.14 20.87 - 22.14 0.4683 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.327 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0365 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9967 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1103 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1133 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9294 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.956 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8974 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1652 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8749 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.52
20 day DMA 22.23
35 day DMA 23.27
50 day DMA 23.54
100 day DMA 24.27
150 day DMA 24.29
200 day DMA 24.05

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4121.39
12 day EMA21.6821.7721.83
20 day EMA22.1422.2422.32
35 day EMA22.6922.7822.86
50 day EMA23.3323.4223.5

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.421.28
12 day SMA21.5221.6821.83
20 day SMA22.2322.422.56
35 day SMA23.2723.3623.44
50 day SMA23.5423.623.65
100 day SMA24.2724.3124.36
150 day SMA24.2924.3124.32
200 day SMA24.0524.0624.07
Back to top | Use Dark Theme