Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 19.65 and 19.84
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.87 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.74 (0.05%) | 19.70 | 19.55 - 19.74 | 1.5212 times | Fri 02 October 2026 | 19.73 (-0.95%) | 19.92 | 19.73 - 20.22 | 1.1479 times | Thu 01 October 2026 | 19.92 (-2.06%) | 20.32 | 19.74 - 20.36 | 0.9142 times | Wed 30 September 2026 | 20.34 (0.99%) | 20.20 | 20.12 - 20.52 | 0.6282 times | Tue 29 September 2026 | 20.14 (-2.04%) | 20.50 | 20.14 - 20.53 | 1.0424 times | Mon 28 September 2026 | 20.56 (-1.96%) | 20.95 | 20.46 - 20.95 | 0.9195 times | Fri 25 September 2026 | 20.97 (-1.55%) | 21.28 | 20.87 - 21.33 | 0.8313 times | Thu 24 September 2026 | 21.30 (-1.43%) | 21.64 | 21.30 - 21.75 | 0.7715 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.65 | 21.39 - 21.81 | 0.8841 times | Tue 22 September 2026 | 21.70 (-1.32%) | 22.02 | 21.64 - 22.14 | 1.3397 times | Mon 21 September 2026 | 21.99 (-0.32%) | 22.09 | 21.90 - 22.22 | 0.9908 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 19.65 and 19.84
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.74 (0.05%) | 19.70 | 19.55 - 19.74 | 0.4136 times | Fri 02 October 2026 | 19.73 (-5.91%) | 20.95 | 19.73 - 20.95 | 1.265 times | Fri 25 September 2026 | 20.97 (-4.94%) | 22.09 | 20.87 - 22.22 | 1.3099 times | Fri 18 September 2026 | 22.06 (-5.69%) | 23.49 | 21.79 - 23.66 | 1.5923 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.7985 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 0.9128 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.557 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.6583 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 0.945 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.5478 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.2075 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 19.24 and 20.05
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.74 (-2.95%) | 20.32 | 19.55 - 20.36 | 0.2446 times | Wed 30 September 2026 | 20.34 (-13.78%) | 23.61 | 20.12 - 23.90 | 1.2876 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9781 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2266 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.276 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9967 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9585 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0677 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0705 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.8938 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9193 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.19 | 20.42 |
| 12 day EMA | 20.76 | 20.95 | 21.17 |
| 20 day EMA | 21.32 | 21.49 | 21.68 |
| 35 day EMA | 21.77 | 21.89 | 22.02 |
| 50 day EMA | 22.14 | 22.24 | 22.34 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.14 | 20.39 |
| 12 day SMA | 20.84 | 21.05 | 21.28 |
| 20 day SMA | 21.74 | 21.94 | 22.14 |
| 35 day SMA | 22.53 | 22.63 | 22.73 |
| 50 day SMA | 22.49 | 22.52 | 22.55 |
| 100 day SMA | 22.77 | 22.82 | 22.87 |
| 150 day SMA | 23.41 | 23.46 | 23.5 |
| 200 day SMA | 23.76 | 23.78 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.