Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.22 and 23.53
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.75 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (0.26%) | 23.48 | 23.28 - 23.59 | 0.8821 times | Thu 27 August 2026 | 23.40 (-0.38%) | 23.40 | 23.29 - 23.57 | 0.8132 times | Wed 26 August 2026 | 23.49 (-0.42%) | 23.53 | 23.40 - 23.63 | 1.0034 times | Tue 25 August 2026 | 23.59 (-1.09%) | 23.75 | 23.50 - 23.84 | 0.7984 times | Mon 24 August 2026 | 23.85 (0.59%) | 23.62 | 23.59 - 23.94 | 1.0859 times | Fri 21 August 2026 | 23.71 (-0.29%) | 23.84 | 23.65 - 23.91 | 0.7564 times | Thu 20 August 2026 | 23.78 (0.34%) | 23.72 | 23.54 - 23.87 | 1.188 times | Wed 19 August 2026 | 23.70 (1.46%) | 23.44 | 23.43 - 23.76 | 1.1202 times | Tue 18 August 2026 | 23.36 (0.04%) | 23.45 | 23.36 - 23.66 | 1.1679 times | Mon 17 August 2026 | 23.35 (-0.51%) | 23.46 | 23.35 - 23.63 | 1.1846 times | Fri 14 August 2026 | 23.47 (0.64%) | 23.39 | 23.37 - 23.63 | 1.415 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.04 and 23.7
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.609 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.7199 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 1.0333 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.6925 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.3204 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1818 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.0585 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.2652 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.9743 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.1452 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.1048 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.41 and 24.99
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (8.21%) | 21.90 | 21.36 - 23.94 | 0.9123 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2022 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2507 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9769 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9394 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0464 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0492 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.876 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9011 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8458 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.0982 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.53 | 23.6 |
| 12 day EMA | 23.4 | 23.39 | 23.39 |
| 20 day EMA | 23.16 | 23.13 | 23.1 |
| 35 day EMA | 22.9 | 22.87 | 22.84 |
| 50 day EMA | 22.58 | 22.54 | 22.5 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.61 | 23.68 |
| 12 day SMA | 23.54 | 23.51 | 23.51 |
| 20 day SMA | 23.14 | 23.06 | 22.97 |
| 35 day SMA | 22.49 | 22.43 | 22.37 |
| 50 day SMA | 22.32 | 22.32 | 22.32 |
| 100 day SMA | 23.23 | 23.24 | 23.25 |
| 150 day SMA | 24.03 | 24.04 | 24.05 |
| 200 day SMA | 23.9 | 23.9 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.