BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 22.5 and 23.3 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.44 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (-0.04%) |
22.64 |
22.14 - 22.94 |
0.8295 times |
Wed 02 July 2025 |
22.86 (1.02%) |
22.43 |
22.29 - 22.90 |
1.3931 times |
Tue 01 July 2025 |
22.63 (2.07%) |
22.21 |
22.20 - 22.80 |
0.6351 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.80 |
21.73 - 22.20 |
0.7837 times |
Fri 27 June 2025 |
21.80 (-0.23%) |
21.84 |
21.71 - 22.07 |
0.7023 times |
Thu 26 June 2025 |
21.85 (-0.41%) |
22.07 |
21.82 - 22.24 |
0.7015 times |
Wed 25 June 2025 |
21.94 (-0.18%) |
21.80 |
21.58 - 21.96 |
1.8676 times |
Tue 24 June 2025 |
21.98 (0.46%) |
21.82 |
21.82 - 22.17 |
0.9707 times |
Mon 23 June 2025 |
21.88 (0.78%) |
21.62 |
21.62 - 21.93 |
0.739 times |
Fri 20 June 2025 |
21.71 (-0.41%) |
21.89 |
21.65 - 22.02 |
1.3775 times |
Wed 18 June 2025 |
21.80 (-0.91%) |
22.00 |
21.78 - 22.09 |
1.0114 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 22.29 and 23.5 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (4.82%) |
21.80 |
21.73 - 22.94 |
0.8754 times |
Fri 27 June 2025 |
21.80 (0.41%) |
21.62 |
21.58 - 22.24 |
1.1974 times |
Fri 20 June 2025 |
21.71 (-4.78%) |
22.27 |
21.65 - 22.36 |
0.7996 times |
Fri 13 June 2025 |
22.80 (4.68%) |
21.79 |
21.75 - 23.03 |
0.9688 times |
Fri 06 June 2025 |
21.78 (-0.09%) |
21.90 |
21.59 - 22.46 |
0.9177 times |
Fri 30 May 2025 |
21.80 (1.25%) |
21.53 |
21.10 - 21.91 |
0.6908 times |
Fri 23 May 2025 |
21.53 (-0.14%) |
21.51 |
21.20 - 22.01 |
0.7429 times |
Fri 16 May 2025 |
21.56 (-5.06%) |
22.69 |
21.22 - 22.71 |
1.1177 times |
Fri 09 May 2025 |
22.71 (5.87%) |
21.47 |
21.04 - 23.07 |
1.5718 times |
Fri 02 May 2025 |
21.45 (-0.92%) |
21.66 |
21.13 - 22.26 |
1.1178 times |
Fri 25 April 2025 |
21.65 (-1.77%) |
22.07 |
21.36 - 22.56 |
0.6005 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 22.5 and 23.3 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.85 (3.07%) |
22.21 |
22.14 - 22.94 |
0.1748 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.90 |
21.58 - 23.03 |
1.036 times |
Fri 30 May 2025 |
21.80 (-2.02%) |
22.22 |
21.04 - 23.07 |
1.2287 times |
Wed 30 April 2025 |
22.25 (-3.09%) |
23.03 |
20.28 - 23.13 |
1.2199 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8328 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.029 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.1479 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.2252 times |
Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.4426 times |
Thu 31 October 2024 |
32.26 (-7.3%) |
34.80 |
32.08 - 34.94 |
0.6632 times |
Mon 30 September 2024 |
34.80 (-0.57%) |
34.80 |
34.22 - 36.17 |
0.6805 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.12 | | 20 day DMA | 22.19 | | 35 day DMA | 21.95 | | 50 day DMA | 21.94 | | 100 day DMA | 22.44 | | 150 day DMA | 23.02 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.42 | 22.2 | | 12 day EMA | 22.31 | 22.21 | 22.09 | | 20 day EMA | 22.19 | 22.12 | 22.04 | | 35 day EMA | 22.09 | 22.04 | 21.99 | | 50 day EMA | 21.99 | 21.95 | 21.91 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.26 | 22.08 | | 12 day SMA | 22.12 | 22.12 | 22.13 | | 20 day SMA | 22.19 | 22.15 | 22.12 | | 35 day SMA | 21.95 | 21.94 | 21.93 | | 50 day SMA | 21.94 | 21.92 | 21.9 | | 100 day SMA | 22.44 | 22.44 | 22.44 | | 150 day SMA | 23.02 | 23.04 | 23.07 | | 200 day SMA | 25.29 | 25.35 | 25.41 |
|
|
