Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 24.96 and 25.35
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.42 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.11 (0.8%) | 24.93 | 24.80 - 25.19 | 2.0844 times | Thu 28 May 2026 | 24.91 (-0.72%) | 25.08 | 24.83 - 25.15 | 1.183 times | Wed 27 May 2026 | 25.09 (1.17%) | 24.78 | 24.78 - 25.35 | 1.0218 times | Tue 26 May 2026 | 24.80 (0.81%) | 24.69 | 24.57 - 24.97 | 0.8863 times | Fri 22 May 2026 | 24.60 (0.86%) | 24.39 | 24.37 - 24.67 | 0.5174 times | Thu 21 May 2026 | 24.39 (0.91%) | 24.13 | 23.94 - 24.50 | 0.736 times | Wed 20 May 2026 | 24.17 (0.79%) | 23.89 | 23.89 - 24.25 | 0.9897 times | Tue 19 May 2026 | 23.98 (0.67%) | 23.76 | 23.76 - 24.34 | 0.9649 times | Mon 18 May 2026 | 23.82 (0.13%) | 23.73 | 23.62 - 23.92 | 0.63 times | Fri 15 May 2026 | 23.79 (-1.65%) | 24.08 | 23.78 - 24.34 | 0.9866 times | Thu 14 May 2026 | 24.19 (-0.82%) | 24.48 | 24.18 - 24.64 | 0.8786 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 24.84 and 25.62
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.232 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.9136 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 1.0462 times | Fri 08 May 2026 | 24.14 (-0.37%) | 24.16 | 24.02 - 24.72 | 0.9368 times | Wed 06 May 2026 | 24.23 (1.13%) | 23.72 | 23.72 - 24.30 | 0.5497 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.9012 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 1.0062 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.8971 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.1918 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.3254 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.9462 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.37 and 26.1
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.0195 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9804 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0921 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0951 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9142 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9404 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8827 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1461 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8606 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0687 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.9801 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.76 | 24.68 |
| 12 day EMA | 24.59 | 24.5 | 24.42 |
| 20 day EMA | 24.46 | 24.39 | 24.33 |
| 35 day EMA | 24.49 | 24.45 | 24.42 |
| 50 day EMA | 24.52 | 24.5 | 24.48 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.76 | 24.61 |
| 12 day SMA | 24.44 | 24.38 | 24.33 |
| 20 day SMA | 24.36 | 24.3 | 24.25 |
| 35 day SMA | 24.12 | 24.07 | 24.04 |
| 50 day SMA | 24.35 | 24.36 | 24.39 |
| 100 day SMA | 24.89 | 24.87 | 24.86 |
| 150 day SMA | 24.32 | 24.31 | 24.3 |
| 200 day SMA | 24.26 | 24.26 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.