FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 4.97 and 5.38 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.0633333333333 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.47 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.10 (5.37%) |
4.86 |
4.84 - 5.25 |
1.0587 times |
Thu 20 November 2025 |
4.84 (-0.62%) |
5.36 |
4.76 - 5.38 |
2.3731 times |
Wed 19 November 2025 |
4.87 (-7.06%) |
5.20 |
4.75 - 5.20 |
1.5736 times |
Tue 18 November 2025 |
5.24 (2.34%) |
5.20 |
5.19 - 5.44 |
0.3169 times |
Mon 17 November 2025 |
5.12 (-10.49%) |
5.88 |
5.10 - 5.88 |
1.2784 times |
Fri 14 November 2025 |
5.72 (-6.84%) |
6.09 |
5.72 - 6.09 |
0.3421 times |
Thu 13 November 2025 |
6.14 (-1.6%) |
6.28 |
6.05 - 6.30 |
0.6806 times |
Wed 12 November 2025 |
6.24 (2.46%) |
6.09 |
6.03 - 6.36 |
0.3817 times |
Tue 11 November 2025 |
6.09 (2.87%) |
5.89 |
5.83 - 6.09 |
0.4753 times |
Mon 10 November 2025 |
5.92 (2.25%) |
6.00 |
5.90 - 6.55 |
1.5196 times |
Fri 07 November 2025 |
5.79 (1.58%) |
5.70 |
5.64 - 5.86 |
0.1728 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 4.36 and 5.49 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.2433333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.10 (-10.84%) |
5.88 |
4.75 - 5.88 |
2.613 times |
Fri 14 November 2025 |
5.72 (-1.21%) |
6.00 |
5.72 - 6.55 |
1.3457 times |
Fri 07 November 2025 |
5.79 (-11.74%) |
6.15 |
5.64 - 6.46 |
0.938 times |
Fri 31 October 2025 |
6.56 (0%) |
6.66 |
6.36 - 7.04 |
0.1825 times |
Fri 31 October 2025 |
6.56 (-17.79%) |
7.94 |
6.36 - 8.24 |
1.263 times |
Fri 24 October 2025 |
7.98 (2.57%) |
7.76 |
7.74 - 8.23 |
0.7997 times |
Fri 17 October 2025 |
7.78 (-12.58%) |
8.79 |
7.75 - 8.96 |
0.8126 times |
Fri 10 October 2025 |
8.90 (0.91%) |
8.75 |
8.68 - 9.36 |
0.7771 times |
Fri 03 October 2025 |
8.82 (9.29%) |
8.08 |
7.85 - 8.87 |
1.0147 times |
Fri 26 September 2025 |
8.07 (-2.18%) |
8.28 |
8.02 - 8.32 |
0.2537 times |
Fri 19 September 2025 |
8.25 (1.23%) |
8.24 |
8.07 - 8.33 |
0.3108 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 4.03 and 5.83 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 5.4666666666667 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.27 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.10 (-22.26%) |
6.15 |
4.75 - 6.55 |
1.2228 times |
Fri 31 October 2025 |
6.56 (-18.2%) |
8.02 |
6.36 - 9.36 |
1.1868 times |
Tue 30 September 2025 |
8.02 (-4.75%) |
8.28 |
8.02 - 8.74 |
0.3766 times |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.5176 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5092 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.0156 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
1.8273 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.5227 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.0573 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.764 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.8205 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.56 | | 20 day DMA | 6.12 | | 35 day DMA | 7.12 | | 50 day DMA | 7.44 | | 100 day DMA | 7.92 | | 150 day DMA | 8.28 | | 200 day DMA | 8.32 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.16 | 5.32 | | 12 day EMA | 5.57 | 5.66 | 5.81 | | 20 day EMA | 6.03 | 6.13 | 6.27 | | 35 day EMA | 6.64 | 6.73 | 6.84 | | 50 day EMA | 7.27 | 7.36 | 7.46 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.16 | 5.42 | | 12 day SMA | 5.56 | 5.62 | 5.7 | | 20 day SMA | 6.12 | 6.27 | 6.42 | | 35 day SMA | 7.12 | 7.22 | 7.31 | | 50 day SMA | 7.44 | 7.5 | 7.57 | | 100 day SMA | 7.92 | 7.95 | 7.99 | | 150 day SMA | 8.28 | 8.31 | 8.35 | | 200 day SMA | 8.32 | 8.34 | 8.37 |
|
|
