Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.52 and 10.92
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.03 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 1.1869 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.6397 times | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 1.0396 times | Mon 15 June 2026 | 10.51 (-1.41%) | 10.93 | 10.50 - 11.02 | 1.1448 times | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 1.5194 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 1.0227 times | Wed 10 June 2026 | 10.13 (1.91%) | 10.06 | 9.98 - 10.36 | 1.3005 times | Tue 09 June 2026 | 9.94 (1.43%) | 9.66 | 9.66 - 10.09 | 1.0396 times | Mon 08 June 2026 | 9.80 (0.82%) | 9.70 | 9.49 - 9.81 | 0.4251 times | Fri 05 June 2026 | 9.72 (2.75%) | 9.41 | 9.31 - 9.76 | 0.6818 times | Thu 04 June 2026 | 9.46 (-0.11%) | 9.52 | 9.35 - 9.68 | 0.6145 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.92 and 10.81
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.5656 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.7485 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.482 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.3812 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.72 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3549 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.8648 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 1.1782 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.1214 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.5835 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2671 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.96 and 11.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.60 (10.88%) | 9.68 | 9.31 - 11.02 | 0.7267 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.9703 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.8437 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.3743 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6499 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1114 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.2058 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.0632 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8007 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2541 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3492 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.35 | 10.29 |
| 12 day EMA | 10.19 | 10.11 | 10.05 |
| 20 day EMA | 9.98 | 9.92 | 9.86 |
| 35 day EMA | 9.81 | 9.76 | 9.72 |
| 50 day EMA | 9.63 | 9.59 | 9.55 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.41 |
| 12 day SMA | 10.12 | 10.02 | 9.95 |
| 20 day SMA | 9.88 | 9.8 | 9.72 |
| 35 day SMA | 9.57 | 9.54 | 9.5 |
| 50 day SMA | 9.54 | 9.52 | 9.5 |
| 100 day SMA | 9.18 | 9.15 | 9.13 |
| 150 day SMA | 8.07 | 8.04 | 8.01 |
| 200 day SMA | 8.03 | 8.02 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.