FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 8.42 and 8.75 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 9.01 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.62 (-2.6%) |
8.88 |
8.55 - 8.88 |
0.9437 times |
Fri 30 May 2025 |
8.85 (0%) |
8.91 |
8.74 - 8.91 |
0.803 times |
Thu 29 May 2025 |
8.85 (-2.21%) |
9.04 |
8.81 - 9.06 |
0.7988 times |
Wed 28 May 2025 |
9.05 (-0.55%) |
9.05 |
9.03 - 9.20 |
0.8071 times |
Tue 27 May 2025 |
9.10 (-2.67%) |
9.40 |
9.03 - 9.40 |
2.6863 times |
Fri 23 May 2025 |
9.35 (0.32%) |
9.09 |
9.06 - 9.35 |
0.4098 times |
Thu 22 May 2025 |
9.32 (1.86%) |
9.24 |
9.24 - 9.34 |
0.6912 times |
Wed 21 May 2025 |
9.15 (-0.44%) |
8.89 |
8.89 - 9.15 |
0.5629 times |
Tue 20 May 2025 |
9.19 (-0.33%) |
9.23 |
8.88 - 9.27 |
0.9065 times |
Mon 19 May 2025 |
9.22 (-2.54%) |
9.38 |
9.22 - 9.45 |
1.3907 times |
Fri 16 May 2025 |
9.46 (0%) |
9.39 |
9.39 - 9.72 |
0.5174 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 8.42 and 8.75 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.6833333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.62 (-2.6%) |
8.88 |
8.55 - 8.88 |
0.3043 times |
Fri 30 May 2025 |
8.85 (-5.35%) |
9.40 |
8.74 - 9.40 |
1.6428 times |
Fri 23 May 2025 |
9.35 (-1.16%) |
9.38 |
8.88 - 9.45 |
1.2772 times |
Fri 16 May 2025 |
9.46 (-1.56%) |
9.88 |
9.31 - 9.90 |
1.0837 times |
Fri 09 May 2025 |
9.61 (3.33%) |
9.33 |
9.05 - 9.96 |
1.4333 times |
Fri 02 May 2025 |
9.30 (-10.06%) |
10.29 |
8.99 - 10.55 |
3.1816 times |
Fri 25 April 2025 |
10.34 (5.3%) |
9.52 |
9.18 - 10.50 |
0.9449 times |
Thu 17 April 2025 |
9.82 (1.24%) |
9.28 |
9.28 - 9.91 |
0.1323 times |
Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.74 |
0.2899 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 8.42 and 8.75 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.6833333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.01 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.62 (-2.6%) |
8.88 |
8.55 - 8.88 |
0.0906 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
2.0406 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.7005 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1808 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.8532 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.9163 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.6082 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
1.0181 times |
Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.7796 times |
Mon 30 September 2024 |
10.65 (3.3%) |
10.22 |
9.86 - 11.02 |
0.8121 times |
Fri 30 August 2024 |
10.31 (-0.29%) |
10.33 |
10.00 - 10.97 |
0.444 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 9.14 | | 20 day DMA | 9.28 | | 35 day DMA | 9.52 | | 50 day DMA | 9.02 | | 100 day DMA | 9.14 | | 150 day DMA | 9.97 | | 200 day DMA | 10.1 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 9 | 9.07 | | 12 day EMA | 9.09 | 9.17 | 9.23 | | 20 day EMA | 9.17 | 9.23 | 9.27 | | 35 day EMA | 9.04 | 9.06 | 9.07 | | 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 9.04 | 9.13 | | 12 day SMA | 9.14 | 9.22 | 9.27 | | 20 day SMA | 9.28 | 9.32 | 9.36 | | 35 day SMA | 9.52 | 9.53 | 9.51 | | 50 day SMA | 9.02 | 9.02 | 8.99 | | 100 day SMA | 9.14 | 9.17 | 9.18 | | 150 day SMA | 9.97 | 9.98 | 9.99 | | 200 day SMA | 10.1 | 10.11 | 10.12 |
|
|
