Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.44 and 8.86
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.95 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (-1.95%) | 8.51 | 8.30 - 8.72 | 0.2946 times | Tue 17 March 2026 | 8.74 (3.68%) | 8.39 | 8.39 - 8.98 | 1.3017 times | Mon 16 March 2026 | 8.43 (1.32%) | 8.32 | 8.32 - 8.48 | 0.3955 times | Fri 13 March 2026 | 8.32 (0.6%) | 8.25 | 8.25 - 8.46 | 0.2801 times | Thu 12 March 2026 | 8.27 (-1.31%) | 8.35 | 8.22 - 8.36 | 0.758 times | Wed 11 March 2026 | 8.38 (1.58%) | 8.32 | 8.32 - 8.53 | 0.2801 times | Mon 09 March 2026 | 8.25 (-4.18%) | 8.46 | 8.18 - 8.63 | 2.5705 times | Fri 06 March 2026 | 8.61 (-2.38%) | 8.74 | 8.56 - 8.88 | 1.7466 times | Thu 05 March 2026 | 8.82 (-0.56%) | 8.76 | 8.72 - 8.83 | 1.4006 times | Wed 04 March 2026 | 8.87 (0.68%) | 8.79 | 8.67 - 8.87 | 0.9722 times | Tue 03 March 2026 | 8.81 (2.09%) | 8.63 | 8.60 - 8.93 | 3.3615 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.44 and 9.12
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (3%) | 8.32 | 8.30 - 8.98 | 0.2607 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.509 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.3522 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6513 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9424 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.5974 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4363 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.2084 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.744 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 1.2983 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 2.478 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.98 and 8.78
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.57 (-2.72%) | 8.81 | 8.18 - 8.98 | 0.3527 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9701 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6591 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.587 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1952 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3793 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5212 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5128 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0228 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8401 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.57 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.52 | 8.41 |
| 12 day EMA | 8.6 | 8.6 | 8.58 |
| 20 day EMA | 8.64 | 8.65 | 8.64 |
| 35 day EMA | 8.49 | 8.49 | 8.47 |
| 50 day EMA | 8.32 | 8.31 | 8.29 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.43 | 8.33 |
| 12 day SMA | 8.56 | 8.58 | 8.61 |
| 20 day SMA | 8.79 | 8.83 | 8.85 |
| 35 day SMA | 8.87 | 8.86 | 8.85 |
| 50 day SMA | 8.57 | 8.53 | 8.46 |
| 100 day SMA | 7.07 | 7.07 | 7.06 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.72 | 7.72 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.