FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 7.49 and 8.05 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.6233333333333 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.18 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.63 (1.06%) |
7.56 |
7.34 - 7.90 |
2.235 times |
Thu 10 April 2025 |
7.55 (-6.33%) |
8.15 |
7.51 - 8.15 |
0.8365 times |
Wed 09 April 2025 |
8.06 (6.75%) |
7.53 |
7.51 - 8.28 |
0.4917 times |
Tue 08 April 2025 |
7.55 (-1.05%) |
7.81 |
7.55 - 8.02 |
0.7791 times |
Mon 07 April 2025 |
7.63 (-0.91%) |
7.80 |
7.09 - 7.80 |
0.728 times |
Fri 04 April 2025 |
7.70 (-2.28%) |
7.88 |
7.46 - 8.19 |
0.7982 times |
Thu 03 April 2025 |
7.88 (1.94%) |
7.61 |
7.61 - 8.24 |
2.6501 times |
Wed 02 April 2025 |
7.73 (0.26%) |
7.80 |
7.73 - 7.90 |
0.6577 times |
Tue 01 April 2025 |
7.71 (0.13%) |
7.78 |
7.66 - 7.81 |
0.4023 times |
Mon 31 March 2025 |
7.70 (1.99%) |
7.39 |
7.39 - 7.71 |
0.4215 times |
Fri 28 March 2025 |
7.55 (-4.43%) |
7.55 |
7.47 - 7.55 |
0.4406 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 6.77 and 7.96 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.63 (-0.91%) |
7.80 |
7.09 - 8.28 |
1.2001 times |
Fri 04 April 2025 |
7.70 (1.99%) |
7.39 |
7.39 - 8.24 |
1.1668 times |
Fri 28 March 2025 |
7.55 (-8.37%) |
8.24 |
7.47 - 8.24 |
0.3235 times |
Fri 21 March 2025 |
8.24 (20.64%) |
6.75 |
6.75 - 8.54 |
1.4177 times |
Fri 14 March 2025 |
6.83 (-7.95%) |
7.42 |
6.56 - 7.91 |
1.2696 times |
Fri 07 March 2025 |
7.42 (-13.11%) |
8.50 |
7.36 - 8.77 |
1.3786 times |
Fri 28 February 2025 |
8.54 (-2.62%) |
8.96 |
8.19 - 9.07 |
0.9749 times |
Fri 21 February 2025 |
8.77 (-13.94%) |
10.10 |
8.47 - 10.21 |
1.0777 times |
Fri 14 February 2025 |
10.19 (-1.55%) |
10.32 |
10.01 - 10.32 |
0.3355 times |
Fri 07 February 2025 |
10.35 (0.68%) |
10.15 |
10.01 - 10.53 |
0.8555 times |
Fri 31 January 2025 |
10.28 (-2.1%) |
10.15 |
10.14 - 10.60 |
0.6953 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 6.77 and 7.96 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.6666666666667 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.86 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.63 (-0.91%) |
7.78 |
7.09 - 8.28 |
0.706 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.398 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
1.0101 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
1.0848 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.7201 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
1.2055 times |
Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.923 times |
Mon 30 September 2024 |
10.65 (3.3%) |
10.22 |
9.86 - 11.02 |
0.9615 times |
Fri 30 August 2024 |
10.31 (-0.29%) |
10.33 |
10.00 - 10.97 |
0.5257 times |
Wed 31 July 2024 |
10.34 (14.89%) |
9.24 |
8.81 - 10.37 |
1.4652 times |
Fri 28 June 2024 |
9.00 (-12.02%) |
10.17 |
8.39 - 10.72 |
1.3815 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.72 | | 20 day DMA | 7.52 | | 35 day DMA | 7.82 | | 50 day DMA | 8.55 | | 100 day DMA | 10.1 | | 150 day DMA | 10.22 | | 200 day DMA | 10.12 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.71 | 7.79 | | 12 day EMA | 7.68 | 7.69 | 7.72 | | 20 day EMA | 7.75 | 7.76 | 7.78 | | 35 day EMA | 8.18 | 8.21 | 8.25 | | 50 day EMA | 8.61 | 8.65 | 8.7 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.7 | 7.76 | | 12 day SMA | 7.72 | 7.77 | 7.85 | | 20 day SMA | 7.52 | 7.49 | 7.46 | | 35 day SMA | 7.82 | 7.88 | 7.96 | | 50 day SMA | 8.55 | 8.61 | 8.67 | | 100 day SMA | 10.1 | 10.13 | 10.16 | | 150 day SMA | 10.22 | 10.24 | 10.26 | | 200 day SMA | 10.12 | 10.13 | 10.14 |
|
|
