FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 8.09 and 8.16 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.21 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.12 (-0.73%) |
8.18 |
8.12 - 8.19 |
0.496 times |
Tue 16 September 2025 |
8.18 (0.86%) |
8.11 |
8.11 - 8.20 |
0.336 times |
Mon 15 September 2025 |
8.11 (-0.49%) |
8.24 |
8.11 - 8.25 |
0.416 times |
Fri 12 September 2025 |
8.15 (-0.85%) |
8.30 |
8.15 - 8.30 |
0.352 times |
Thu 11 September 2025 |
8.22 (-1.56%) |
8.30 |
8.19 - 8.30 |
1.424 times |
Wed 10 September 2025 |
8.35 (0.36%) |
8.35 |
8.27 - 8.37 |
0.672 times |
Tue 09 September 2025 |
8.32 (-2.8%) |
8.48 |
8.11 - 8.68 |
3.184 times |
Mon 08 September 2025 |
8.56 (-0.12%) |
8.69 |
8.56 - 8.74 |
0.56 times |
Fri 05 September 2025 |
8.57 (-0.23%) |
8.56 |
8.56 - 8.67 |
0.432 times |
Thu 04 September 2025 |
8.59 (1.78%) |
8.50 |
8.50 - 8.68 |
2.128 times |
Wed 03 September 2025 |
8.44 (-0.24%) |
8.41 |
8.41 - 8.50 |
0.32 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 8.05 and 8.19 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.12 (-0.37%) |
8.24 |
8.11 - 8.25 |
0.3173 times |
Fri 12 September 2025 |
8.15 (-4.9%) |
8.69 |
8.11 - 8.74 |
1.5745 times |
Fri 05 September 2025 |
8.57 (1.78%) |
8.28 |
8.28 - 8.68 |
0.8421 times |
Fri 29 August 2025 |
8.42 (0%) |
8.05 |
8.00 - 8.42 |
0.5289 times |
Fri 29 August 2025 |
8.42 (7.4%) |
7.83 |
7.78 - 8.42 |
2.8438 times |
Fri 22 August 2025 |
7.84 (-3.45%) |
8.30 |
7.70 - 8.30 |
0.9317 times |
Fri 15 August 2025 |
8.12 (0.62%) |
8.00 |
8.00 - 8.41 |
0.4272 times |
Fri 08 August 2025 |
8.07 (0.25%) |
8.41 |
7.85 - 8.41 |
0.7648 times |
Fri 01 August 2025 |
8.05 (-6.18%) |
8.63 |
8.05 - 8.90 |
0.8625 times |
Fri 25 July 2025 |
8.58 (-0.81%) |
8.70 |
8.50 - 9.19 |
0.9072 times |
Fri 18 July 2025 |
8.65 (-3.78%) |
8.99 |
8.50 - 9.05 |
0.9901 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 7.8 and 8.43 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.95 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.12 (-3.56%) |
8.28 |
8.11 - 8.74 |
0.2713 times |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.587 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5774 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.1518 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
2.0722 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.7268 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1991 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.8664 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.9304 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.6176 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
1.0339 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.34 | | 20 day DMA | 8.2 | | 35 day DMA | 8.18 | | 50 day DMA | 8.35 | | 100 day DMA | 8.66 | | 150 day DMA | 8.57 | | 200 day DMA | 9.28 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.21 | 8.22 | | 12 day EMA | 8.23 | 8.25 | 8.26 | | 20 day EMA | 8.24 | 8.25 | 8.26 | | 35 day EMA | 8.34 | 8.35 | 8.36 | | 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.2 | 8.23 | | 12 day SMA | 8.34 | 8.36 | 8.38 | | 20 day SMA | 8.2 | 8.2 | 8.19 | | 35 day SMA | 8.18 | 8.2 | 8.21 | | 50 day SMA | 8.35 | 8.36 | 8.38 | | 100 day SMA | 8.66 | 8.68 | 8.69 | | 150 day SMA | 8.57 | 8.58 | 8.59 | | 200 day SMA | 9.28 | 9.3 | 9.32 |
|
|
