Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.3 and 9.79
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.18 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (-1.84%) | 9.70 | 9.49 - 9.98 | 1.4631 times | Thu 29 October 2026 | 9.77 (4.49%) | 9.37 | 9.31 - 9.79 | 1.5256 times | Wed 28 October 2026 | 9.35 (5.17%) | 8.89 | 8.66 - 9.38 | 1.1963 times | Tue 27 October 2026 | 8.89 (2.07%) | 8.81 | 8.59 - 8.92 | 1.3005 times | Mon 26 October 2026 | 8.71 (-2.57%) | 8.99 | 8.69 - 9.20 | 1.4673 times | Fri 23 October 2026 | 8.94 (5.92%) | 8.44 | 8.44 - 8.94 | 0.892 times | Thu 22 October 2026 | 8.44 (2.68%) | 8.29 | 8.29 - 8.48 | 0.4794 times | Wed 21 October 2026 | 8.22 (-0.84%) | 8.26 | 8.14 - 8.36 | 0.6878 times | Tue 20 October 2026 | 8.29 (0.97%) | 8.34 | 8.29 - 8.45 | 0.3001 times | Mon 19 October 2026 | 8.21 (-0.12%) | 8.26 | 8.18 - 8.33 | 0.6878 times | Fri 16 October 2026 | 8.22 (0.74%) | 8.13 | 8.13 - 8.36 | 0.4752 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.09 and 10.48
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (7.27%) | 8.99 | 8.59 - 9.98 | 1.4926 times | Fri 23 October 2026 | 8.94 (8.76%) | 8.26 | 8.14 - 8.94 | 0.6541 times | Fri 16 October 2026 | 8.22 (-1.44%) | 8.58 | 7.79 - 8.58 | 1.0362 times | Fri 09 October 2026 | 8.34 (0.36%) | 8.38 | 8.07 - 8.93 | 1.1812 times | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.7911 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.6443 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 1.9257 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.8474 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4313 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 0.996 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.072 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.68 and 10.9
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (18.54%) | 8.04 | 7.76 - 9.98 | 0.8967 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.7702 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.6819 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.1918 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.3096 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.3742 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.286 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2611 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4533 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.7752 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8411 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.19 | 8.9 |
| 12 day EMA | 8.93 | 8.81 | 8.63 |
| 20 day EMA | 8.73 | 8.64 | 8.52 |
| 35 day EMA | 8.59 | 8.53 | 8.46 |
| 50 day EMA | 8.52 | 8.48 | 8.43 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.13 | 8.87 |
| 12 day SMA | 8.73 | 8.6 | 8.46 |
| 20 day SMA | 8.58 | 8.51 | 8.43 |
| 35 day SMA | 8.45 | 8.4 | 8.36 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 9.04 | 9.05 | 9.05 |
| 150 day SMA | 9.16 | 9.16 | 9.14 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.