Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.7 and 9.35
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.82 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (-2.43%) | 9.45 | 8.80 - 9.45 | 0.9997 times | Thu 30 April 2026 | 9.48 (3.16%) | 9.22 | 9.20 - 9.74 | 1.6789 times | Wed 29 April 2026 | 9.19 (0.99%) | 8.99 | 8.91 - 9.56 | 3.4973 times | Tue 28 April 2026 | 9.10 (8.33%) | 8.61 | 8.52 - 9.31 | 1.6373 times | Mon 27 April 2026 | 8.40 (-7.89%) | 9.05 | 8.32 - 9.05 | 0.612 times | Fri 24 April 2026 | 9.12 (-3.49%) | 9.43 | 9.06 - 9.50 | 0.6456 times | Thu 23 April 2026 | 9.45 (-1.97%) | 9.73 | 9.30 - 9.73 | 0.4614 times | Wed 22 April 2026 | 9.64 (-0.41%) | 9.64 | 9.62 - 9.99 | 0.1602 times | Tue 21 April 2026 | 9.68 (-1.12%) | 9.72 | 9.34 - 9.81 | 0.2691 times | Mon 20 April 2026 | 9.79 (-0.2%) | 9.77 | 9.77 - 9.81 | 0.0384 times | Fri 17 April 2026 | 9.81 (1.13%) | 9.68 | 9.68 - 9.81 | 0.1186 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.79 and 10.21
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 5.1754 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.9674 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.4429 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 1.0284 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.7125 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.3671 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.1599 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.2323 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 0.617 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.2972 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.4301 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.7 and 9.35
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (-2.43%) | 9.45 | 8.80 - 9.45 | 0.1921 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 2.3631 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4797 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.8329 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.4246 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5455 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3627 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0262 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3257 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4476 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4403 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.13 |
| 12 day EMA | 9.29 | 9.3 | 9.27 |
| 20 day EMA | 9.26 | 9.26 | 9.24 |
| 35 day EMA | 9.19 | 9.19 | 9.17 |
| 50 day EMA | 9.02 | 9.01 | 8.99 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.06 | 9.05 |
| 12 day SMA | 9.38 | 9.41 | 9.43 |
| 20 day SMA | 9.48 | 9.48 | 9.45 |
| 35 day SMA | 9.01 | 8.99 | 8.95 |
| 50 day SMA | 8.98 | 8.98 | 8.97 |
| 100 day SMA | 8.03 | 7.98 | 7.94 |
| 150 day SMA | 7.66 | 7.65 | 7.64 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.