Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.2 and 8.33
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.35 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (0.61%) | 8.19 | 8.15 - 8.28 | 0.4265 times | Fri 23 January 2026 | 8.19 (-1.44%) | 8.29 | 8.02 - 8.33 | 0.9568 times | Thu 22 January 2026 | 8.31 (0.97%) | 8.20 | 8.11 - 8.37 | 0.8748 times | Wed 21 January 2026 | 8.23 (0.37%) | 8.03 | 8.01 - 8.30 | 0.4046 times | Tue 20 January 2026 | 8.20 (1.99%) | 8.00 | 8.00 - 8.29 | 1.0552 times | Fri 16 January 2026 | 8.04 (1.52%) | 7.91 | 7.85 - 8.13 | 1.8808 times | Thu 15 January 2026 | 7.92 (4.07%) | 7.50 | 7.50 - 7.96 | 1.2247 times | Wed 14 January 2026 | 7.61 (-0.13%) | 7.62 | 7.51 - 7.64 | 0.4046 times | Tue 13 January 2026 | 7.62 (0.26%) | 7.60 | 7.51 - 7.75 | 1.2794 times | Mon 12 January 2026 | 7.60 (0%) | 7.53 | 7.17 - 7.60 | 1.4926 times | Fri 09 January 2026 | 7.60 (2.7%) | 7.36 | 7.36 - 7.65 | 1.5309 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.2 and 8.33
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (0.61%) | 8.19 | 8.15 - 8.28 | 0.0752 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.5803 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.1076 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.3954 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.856 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.5581 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.9861 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.4681 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.017 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.9562 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.7669 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.8 and 9.82
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (53.45%) | 5.36 | 5.35 - 8.37 | 1.3077 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5056 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3275 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.9997 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3173 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.436 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4289 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8555 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.5392 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.2826 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.8906 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.14 | 8.12 |
| 12 day EMA | 7.79 | 7.71 | 7.62 |
| 20 day EMA | 7.3 | 7.2 | 7.1 |
| 35 day EMA | 6.72 | 6.63 | 6.54 |
| 50 day EMA | 6.11 | 6.02 | 5.93 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.19 | 8.14 |
| 12 day SMA | 7.91 | 7.85 | 7.79 |
| 20 day SMA | 7.13 | 6.97 | 6.81 |
| 35 day SMA | 6.16 | 6.07 | 5.98 |
| 50 day SMA | 5.87 | 5.83 | 5.78 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 7.39 | 7.38 | 7.38 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.