FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 7.88 and 8.22 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.5 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (-7.04%) |
8.26 |
8.05 - 8.39 |
2.3678 times |
Thu 31 July 2025 |
8.66 (0.12%) |
8.73 |
8.57 - 8.73 |
0.4598 times |
Wed 30 July 2025 |
8.65 (-2.81%) |
8.84 |
8.65 - 8.90 |
1.3563 times |
Tue 29 July 2025 |
8.90 (4.09%) |
8.56 |
8.56 - 8.90 |
0.2529 times |
Mon 28 July 2025 |
8.55 (-0.35%) |
8.63 |
8.54 - 8.84 |
0.4368 times |
Fri 25 July 2025 |
8.58 (0.82%) |
8.50 |
8.50 - 9.18 |
0.7586 times |
Thu 24 July 2025 |
8.51 (-1.73%) |
8.68 |
8.51 - 8.68 |
1.5402 times |
Wed 23 July 2025 |
8.66 (0.46%) |
9.19 |
8.66 - 9.19 |
0.5057 times |
Tue 22 July 2025 |
8.62 (-3.58%) |
8.89 |
8.59 - 8.95 |
1.2874 times |
Mon 21 July 2025 |
8.94 (3.35%) |
8.70 |
8.70 - 8.99 |
1.0345 times |
Fri 18 July 2025 |
8.65 (1.76%) |
9.05 |
8.65 - 9.05 |
0.7306 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 7.63 and 8.48 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (-6.18%) |
8.63 |
8.05 - 8.90 |
0.3774 times |
Fri 25 July 2025 |
8.58 (-0.81%) |
8.70 |
8.50 - 9.19 |
0.397 times |
Fri 18 July 2025 |
8.65 (-3.78%) |
8.99 |
8.50 - 9.05 |
0.4332 times |
Fri 11 July 2025 |
8.99 (1.47%) |
8.77 |
8.77 - 9.16 |
0.9221 times |
Thu 03 July 2025 |
8.86 (9.65%) |
8.49 |
8.12 - 9.11 |
0.7459 times |
Fri 27 June 2025 |
8.08 (0%) |
8.02 |
8.00 - 8.32 |
0.6533 times |
Fri 20 June 2025 |
8.08 (9.04%) |
7.55 |
7.55 - 8.70 |
1.6307 times |
Fri 13 June 2025 |
7.41 (-16.46%) |
8.96 |
7.41 - 8.96 |
1.4046 times |
Fri 06 June 2025 |
8.87 (0.23%) |
8.88 |
8.55 - 9.01 |
1.2444 times |
Fri 30 May 2025 |
8.85 (-5.35%) |
9.40 |
8.74 - 9.40 |
2.1914 times |
Fri 23 May 2025 |
9.35 (-1.16%) |
9.38 |
8.88 - 9.45 |
1.7036 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 7.88 and 8.22 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.1633333333333 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.5 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (-7.04%) |
8.26 |
8.05 - 8.39 |
0.0407 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5652 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.1273 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
2.0282 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.6901 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1736 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.8479 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.9107 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.6045 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
1.0119 times |
Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.7748 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.61 | | 20 day DMA | 8.72 | | 35 day DMA | 8.48 | | 50 day DMA | 8.62 | | 100 day DMA | 8.64 | | 150 day DMA | 9.09 | | 200 day DMA | 9.7 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.67 | 8.68 | | 12 day EMA | 8.57 | 8.67 | 8.67 | | 20 day EMA | 8.6 | 8.66 | 8.66 | | 35 day EMA | 8.68 | 8.72 | 8.72 | | 50 day EMA | 8.68 | 8.71 | 8.71 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.67 | 8.64 | | 12 day SMA | 8.61 | 8.65 | 8.65 | | 20 day SMA | 8.72 | 8.76 | 8.77 | | 35 day SMA | 8.48 | 8.51 | 8.51 | | 50 day SMA | 8.62 | 8.64 | 8.66 | | 100 day SMA | 8.64 | 8.64 | 8.62 | | 150 day SMA | 9.09 | 9.12 | 9.14 | | 200 day SMA | 9.7 | 9.71 | 9.72 |
|
|
