DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.4 and 2.44

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4333333333333
Daily Target 42.45
Daily Target 52.47

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (-0.82%) 2.45 2.42 - 2.46 1.6563 times
Fri 01 May 2026 2.44 (-0.41%) 2.45 2.44 - 2.46 0.5383 times
Thu 30 April 2026 2.45 (0.82%) 2.43 2.43 - 2.47 1.2766 times
Wed 29 April 2026 2.43 (0.41%) 2.43 2.42 - 2.44 0.8604 times
Tue 28 April 2026 2.42 (-1.22%) 2.43 2.42 - 2.44 2.4151 times
Mon 27 April 2026 2.45 (0.82%) 2.43 2.42 - 2.45 0.6055 times
Fri 24 April 2026 2.43 (0%) 2.42 2.42 - 2.45 0.9366 times
Thu 23 April 2026 2.43 (-0.82%) 2.44 2.43 - 2.45 0.4269 times
Wed 22 April 2026 2.45 (0.41%) 2.46 2.44 - 2.46 0.5785 times
Tue 21 April 2026 2.44 (-0.41%) 2.45 2.44 - 2.47 0.7057 times
Mon 20 April 2026 2.45 (-0.41%) 2.44 2.44 - 2.46 0.4686 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.4 and 2.44

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4333333333333
Weekly Target 42.45
Weekly Target 52.47

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (-0.82%) 2.45 2.42 - 2.46 0.4886 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.6804 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.9193 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.5975 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7442 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.8862 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9081 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5983 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.5443 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.633 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.283 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.4 and 2.44

Monthly Target 12.39
Monthly Target 22.41
Monthly Target 32.4333333333333
Monthly Target 42.45
Monthly Target 52.47

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (-1.22%) 2.45 2.42 - 2.46 0.0993 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.662 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7731 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9102 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.3513 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.8236 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9985 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6869 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0215 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.6735 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.5843 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.52

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.442.442.44
20 day SMA2.432.432.43
35 day SMA2.412.412.4
50 day SMA2.422.422.42
100 day SMA2.472.472.47
150 day SMA2.52.52.5
200 day SMA2.522.522.52
Back to top | Use Dark Theme