DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.37 and 2.4

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3766666666667
Daily Target 42.39
Daily Target 52.41

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.0864 times
Tue 17 March 2026 2.39 (0.84%) 2.37 2.37 - 2.39 0.5125 times
Mon 16 March 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.2295 times
Fri 13 March 2026 2.35 (-0.42%) 2.36 2.35 - 2.37 0.8451 times
Thu 12 March 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 1.0706 times
Wed 11 March 2026 2.37 (-0.42%) 2.37 2.37 - 2.39 1.0761 times
Tue 10 March 2026 2.38 (0.42%) 2.36 2.35 - 2.38 1.1293 times
Mon 09 March 2026 2.37 (-0.84%) 2.38 2.35 - 2.40 1.5673 times
Fri 06 March 2026 2.39 (-1.65%) 2.44 2.39 - 2.44 0.8399 times
Thu 05 March 2026 2.43 (-0.41%) 2.44 2.41 - 2.45 1.6434 times
Wed 04 March 2026 2.44 (0%) 2.48 2.44 - 2.48 1.5459 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.37 and 2.41

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.3733333333333
Weekly Target 42.4
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 19 March 2026 2.38 (1.28%) 2.35 2.35 - 2.39 0.3493 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.0868 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.1492 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 0.9029 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.5268 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1183 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.8285 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7981 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.0242 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.216 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.8077 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.3 and 2.44

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.4066666666667
Monthly Target 42.46
Monthly Target 52.55

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 19 March 2026 2.38 (-4.42%) 2.48 2.35 - 2.49 0.4623 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7465 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1082 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4956 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8189 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5633 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8377 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3725 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2993 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2956 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8223 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.43
35 day DMA 2.48
50 day DMA 2.49
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.37
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.452.452.45
50 day EMA2.492.492.49

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.37
12 day SMA2.392.42.41
20 day SMA2.432.442.45
35 day SMA2.482.492.49
50 day SMA2.492.52.5
100 day SMA2.512.512.51
150 day SMA2.532.542.54
200 day SMA2.542.542.54
Back to top | Use Dark Theme