DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.39 and 2.42

Daily Target 12.38
Daily Target 22.39
Daily Target 32.41
Daily Target 42.42
Daily Target 52.44

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (0%) 2.42 2.40 - 2.43 1.1362 times
Wed 17 June 2026 2.40 (-0.41%) 2.42 2.40 - 2.42 1.5872 times
Tue 16 June 2026 2.41 (0%) 2.41 2.40 - 2.42 1.5057 times
Mon 15 June 2026 2.41 (-0.41%) 2.41 2.40 - 2.42 1.1124 times
Fri 12 June 2026 2.42 (0.83%) 2.42 2.40 - 2.42 1.3047 times
Thu 11 June 2026 2.40 (0%) 2.40 2.40 - 2.41 0.6222 times
Wed 10 June 2026 2.40 (-0.41%) 2.40 2.40 - 2.41 0.6006 times
Tue 09 June 2026 2.41 (0%) 2.41 2.41 - 2.42 0.3388 times
Mon 08 June 2026 2.41 (0%) 2.42 2.41 - 2.42 0.5055 times
Fri 05 June 2026 2.41 (-1.23%) 2.41 2.40 - 2.42 1.2867 times
Thu 04 June 2026 2.44 (0.41%) 2.43 2.43 - 2.44 0.3257 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.39 and 2.42

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.41
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.0483 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.6617 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7521 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6339 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.0949 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.0462 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.7605 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.2322 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.7906 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.9797 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6367 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.42
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (-2.44%) 2.46 2.40 - 2.46 0.3815 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.765 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7124 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.832 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9795 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4542 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9625 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0745 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7392 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0992 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.8009 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.46
200 day DMA 2.49

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.432.432.43
20 day EMA2.432.432.43
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.41
12 day SMA2.412.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.42
50 day SMA2.432.432.43
100 day SMA2.442.442.44
150 day SMA2.462.462.47
200 day SMA2.492.492.5
Back to top | Use Dark Theme