Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.5 and 2.52

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5033333333333
Daily Target 42.52
Daily Target 52.52

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (0.8%) 2.50 2.49 - 2.51 0.5881 times
Thu 29 May 2025 2.49 (-0.4%) 2.49 2.49 - 2.51 2.1814 times
Wed 28 May 2025 2.50 (0.4%) 2.49 2.48 - 2.51 2.9527 times
Tue 27 May 2025 2.49 (0.4%) 2.48 2.48 - 2.50 1.0566 times
Fri 23 May 2025 2.48 (-0.4%) 2.47 2.47 - 2.48 0.443 times
Thu 22 May 2025 2.49 (0.4%) 2.48 2.47 - 2.50 0.6117 times
Wed 21 May 2025 2.48 (-1.2%) 2.50 2.47 - 2.51 0.8299 times
Tue 20 May 2025 2.51 (0.4%) 2.51 2.50 - 2.51 0.1631 times
Mon 19 May 2025 2.50 (-1.19%) 2.51 2.50 - 2.51 0.3423 times
Fri 16 May 2025 2.53 (0.4%) 2.53 2.50 - 2.53 0.8312 times
Thu 15 May 2025 2.52 (0%) 2.52 2.51 - 2.53 0.4195 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.53

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (1.21%) 2.48 2.48 - 2.51 1.8212 times
Fri 23 May 2025 2.48 (-1.98%) 2.51 2.47 - 2.51 0.6421 times
Fri 16 May 2025 2.53 (2.43%) 2.49 2.49 - 2.54 1.4561 times
Fri 09 May 2025 2.47 (0%) 2.47 2.45 - 2.50 1.5019 times
Fri 02 May 2025 2.47 (1.23%) 2.44 2.42 - 2.49 2.0146 times
Fri 25 April 2025 2.44 (1.67%) 2.39 2.37 - 2.46 1.1862 times
Thu 17 April 2025 2.40 (0.42%) 2.40 2.38 - 2.42 0.4265 times
Wed 16 April 2025 2.39 (-0.42%) 2.40 2.39 - 2.42 0.3321 times
Wed 16 April 2025 2.40 (0%) 2.40 2.39 - 2.42 0 times
Wed 16 April 2025 2.40 (1.27%) 2.37 2.37 - 2.43 0.6192 times
Fri 11 April 2025 2.37 (1.72%) 2.30 2.22 - 2.40 3.0039 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.58

Monthly Target 12.4
Monthly Target 22.45
Monthly Target 32.4966666666667
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 1.183 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.4212 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.1973 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.8166 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.5472 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.5963 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.7882 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.8976 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 1.8603 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.6924 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 0.88 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.52
150 day DMA 2.55
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.49
12 day EMA2.52.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.462.462.46

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.52.52.5
20 day SMA2.492.492.49
35 day SMA2.462.462.45
50 day SMA2.462.462.46
100 day SMA2.522.522.52
150 day SMA2.552.552.55
200 day SMA2.562.562.56
Back to top Use Dark Theme