DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh Strong Daily Stock price targets for DreyfusHigh DHF are 2.6 and 2.61 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.5966666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.61 |
Daily price and volume Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.60 (0%) |
2.60 |
2.59 - 2.60 |
0.708 times |
Wed 16 October 2024 |
2.60 (0.39%) |
2.59 |
2.59 - 2.60 |
0.916 times |
Tue 15 October 2024 |
2.59 (-1.52%) |
2.62 |
2.59 - 2.64 |
0.8447 times |
Mon 14 October 2024 |
2.63 (1.15%) |
2.62 |
2.61 - 2.64 |
1.3674 times |
Fri 11 October 2024 |
2.60 (-2.26%) |
2.66 |
2.60 - 2.66 |
0.8247 times |
Thu 10 October 2024 |
2.66 (0.76%) |
2.64 |
2.63 - 2.66 |
1.3423 times |
Wed 09 October 2024 |
2.64 (0.38%) |
2.63 |
2.63 - 2.66 |
0.8143 times |
Tue 08 October 2024 |
2.63 (0.77%) |
2.60 |
2.60 - 2.63 |
0.6432 times |
Mon 07 October 2024 |
2.61 (0%) |
2.63 |
2.61 - 2.65 |
0.758 times |
Fri 04 October 2024 |
2.61 (0%) |
2.62 |
2.60 - 2.64 |
1.7814 times |
Thu 03 October 2024 |
2.61 (-0.38%) |
2.62 |
2.60 - 2.63 |
0.5404 times |
Weekly price and charts DreyfusHigh Strong weekly Stock price targets for DreyfusHigh DHF are 2.57 and 2.62 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.61 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.60 (0%) |
2.62 |
2.59 - 2.64 |
0.55 times |
Fri 11 October 2024 |
2.60 (-0.38%) |
2.63 |
2.60 - 2.66 |
0.6284 times |
Fri 04 October 2024 |
2.61 (-1.88%) |
2.67 |
2.60 - 2.69 |
0.8917 times |
Fri 27 September 2024 |
2.66 (4.31%) |
2.57 |
2.56 - 2.66 |
1.0541 times |
Fri 20 September 2024 |
2.55 (1.19%) |
2.52 |
2.52 - 2.63 |
1.998 times |
Fri 13 September 2024 |
2.52 (0%) |
2.53 |
2.50 - 2.55 |
2.3909 times |
Fri 06 September 2024 |
2.52 (-2.33%) |
2.58 |
2.52 - 2.59 |
1.2178 times |
Fri 30 August 2024 |
2.58 (0%) |
2.60 |
2.57 - 2.61 |
0.1592 times |
Fri 30 August 2024 |
2.58 (1.57%) |
2.55 |
2.55 - 2.61 |
0.6159 times |
Fri 23 August 2024 |
2.54 (1.2%) |
2.51 |
2.50 - 2.56 |
0.494 times |
Fri 16 August 2024 |
2.51 (-0.4%) |
2.52 |
2.50 - 2.55 |
0.4004 times |
Monthly price and charts DreyfusHigh Strong monthly Stock price targets for DreyfusHigh DHF are 2.55 and 2.64 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.60 (-3.35%) |
2.68 |
2.59 - 2.68 |
0.4799 times |
Mon 30 September 2024 |
2.69 (4.26%) |
2.58 |
2.50 - 2.69 |
1.7359 times |
Fri 30 August 2024 |
2.58 (1.57%) |
2.54 |
2.45 - 2.61 |
0.6461 times |
Wed 31 July 2024 |
2.54 (5.39%) |
2.42 |
2.41 - 2.56 |
0.8211 times |
Fri 28 June 2024 |
2.41 (-0.41%) |
2.43 |
2.39 - 2.46 |
0.591 times |
Fri 31 May 2024 |
2.42 (4.76%) |
2.31 |
2.31 - 2.45 |
1.1301 times |
Tue 30 April 2024 |
2.31 (-4.55%) |
2.42 |
2.27 - 2.42 |
0.911 times |
Thu 28 March 2024 |
2.42 (3.42%) |
2.34 |
2.33 - 2.42 |
0.9421 times |
Thu 29 February 2024 |
2.34 (0%) |
2.34 |
2.30 - 2.37 |
0.764 times |
Wed 31 January 2024 |
2.34 (2.18%) |
2.31 |
2.27 - 2.36 |
1.9788 times |
Fri 29 December 2023 |
2.29 (2.23%) |
2.25 |
2.22 - 2.36 |
1.9163 times |
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.62 | | 20 day DMA | 2.62 | | 35 day DMA | 2.59 | | 50 day DMA | 2.57 | | 100 day DMA | 2.51 | | 150 day DMA | 2.46 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.62 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.58 | 2.58 | 2.58 | | 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.62 | 2.62 | | 12 day SMA | 2.62 | 2.62 | 2.63 | | 20 day SMA | 2.62 | 2.62 | 2.62 | | 35 day SMA | 2.59 | 2.59 | 2.59 | | 50 day SMA | 2.57 | 2.57 | 2.57 | | 100 day SMA | 2.51 | 2.51 | 2.51 | | 150 day SMA | 2.46 | 2.46 | 2.46 | | 200 day SMA | 2.43 | 2.43 | 2.43 |
|
|
