DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.24 and 2.28

Daily Target 12.21
Daily Target 22.23
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.29

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (0.44%) 2.23 2.22 - 2.26 1.0378 times
Thu 29 October 2026 2.25 (0.9%) 2.22 2.22 - 2.26 0.5504 times
Wed 28 October 2026 2.23 (0.45%) 2.22 2.21 - 2.24 0.6904 times
Tue 27 October 2026 2.22 (0.91%) 2.19 2.18 - 2.22 0.851 times
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.9725 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.4021 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.7576 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.489 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.7274 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.5219 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.5363 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.3

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (3.67%) 2.19 2.18 - 2.26 0.6969 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.002 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.0984 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.2715 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.0687 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.2982 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.3335 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.6652 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.4799 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.0858 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2193 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.31

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.2266666666667
Monthly Target 42.29
Monthly Target 52.33

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (1.8%) 2.23 2.16 - 2.26 1.231 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1559 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9685 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9757 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6661 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.8069 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7514 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8776 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0332 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5338 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0699 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.21
12 day EMA2.232.222.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.282.282.28

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.2
12 day SMA2.212.212.2
20 day SMA2.212.22.2
35 day SMA2.222.222.23
50 day SMA2.262.262.27
100 day SMA2.332.332.33
150 day SMA2.362.362.36
200 day SMA2.392.392.39
Back to top | Use Dark Theme