DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh Strong Daily Stock price targets for DreyfusHigh DHF are 2.59 and 2.62 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.64 |
Daily price and volume Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (-0.76%) |
2.62 |
2.60 - 2.63 |
1.0543 times |
Wed 17 September 2025 |
2.63 (0.77%) |
2.63 |
2.61 - 2.63 |
1.9748 times |
Tue 16 September 2025 |
2.61 (0%) |
2.61 |
2.60 - 2.62 |
0.4254 times |
Mon 15 September 2025 |
2.61 (0.38%) |
2.61 |
2.60 - 2.61 |
0.7545 times |
Fri 12 September 2025 |
2.60 (0.39%) |
2.61 |
2.59 - 2.62 |
0.9351 times |
Thu 11 September 2025 |
2.59 (-1.15%) |
2.59 |
2.59 - 2.62 |
0.9554 times |
Wed 10 September 2025 |
2.62 (0%) |
2.61 |
2.60 - 2.62 |
0.9766 times |
Tue 09 September 2025 |
2.62 (0%) |
2.62 |
2.61 - 2.63 |
1.1349 times |
Mon 08 September 2025 |
2.62 (0.38%) |
2.61 |
2.60 - 2.62 |
0.7469 times |
Fri 05 September 2025 |
2.61 (0%) |
2.61 |
2.60 - 2.61 |
1.0419 times |
Thu 04 September 2025 |
2.61 (0.38%) |
2.61 |
2.60 - 2.61 |
0.8222 times |
Weekly price and charts DreyfusHigh Strong weekly Stock price targets for DreyfusHigh DHF are 2.6 and 2.63 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (0.38%) |
2.61 |
2.60 - 2.63 |
0.6883 times |
Fri 12 September 2025 |
2.60 (-0.38%) |
2.61 |
2.59 - 2.63 |
0.7766 times |
Fri 05 September 2025 |
2.61 (0.38%) |
2.58 |
2.57 - 2.61 |
0.8044 times |
Fri 29 August 2025 |
2.60 (0%) |
2.59 |
2.58 - 2.60 |
0.0763 times |
Fri 29 August 2025 |
2.60 (1.96%) |
2.55 |
2.55 - 2.60 |
1.0392 times |
Fri 22 August 2025 |
2.55 (-0.39%) |
2.57 |
2.53 - 2.58 |
2.091 times |
Fri 15 August 2025 |
2.56 (-0.39%) |
2.57 |
2.56 - 2.59 |
1.3835 times |
Fri 08 August 2025 |
2.57 (0%) |
2.59 |
2.56 - 2.59 |
1.1791 times |
Fri 01 August 2025 |
2.57 (0%) |
2.57 |
2.54 - 2.58 |
0.9322 times |
Fri 25 July 2025 |
2.57 (-0.77%) |
2.57 |
2.56 - 2.60 |
1.0295 times |
Fri 18 July 2025 |
2.59 (0.39%) |
2.58 |
2.57 - 2.60 |
1.4598 times |
Monthly price and charts DreyfusHigh Strong monthly Stock price targets for DreyfusHigh DHF are 2.59 and 2.65 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (0.38%) |
2.58 |
2.57 - 2.63 |
0.606 times |
Fri 29 August 2025 |
2.60 (1.56%) |
2.56 |
2.53 - 2.60 |
1.6172 times |
Thu 31 July 2025 |
2.56 (-1.54%) |
2.58 |
2.56 - 2.61 |
1.531 times |
Mon 30 June 2025 |
2.60 (3.59%) |
2.51 |
2.49 - 2.60 |
1.5266 times |
Fri 30 May 2025 |
2.51 (2.87%) |
2.44 |
2.44 - 2.54 |
0.969 times |
Wed 30 April 2025 |
2.44 (-4.31%) |
2.55 |
2.22 - 2.55 |
1.1641 times |
Mon 31 March 2025 |
2.55 (-1.92%) |
2.59 |
2.50 - 2.60 |
0.9807 times |
Fri 28 February 2025 |
2.60 (-0.38%) |
2.60 |
2.56 - 2.62 |
0.6688 times |
Fri 31 January 2025 |
2.61 (2.35%) |
2.57 |
2.56 - 2.64 |
0.4482 times |
Tue 31 December 2024 |
2.55 (-3.41%) |
2.65 |
2.52 - 2.67 |
0.4884 times |
Tue 26 November 2024 |
2.64 (2.33%) |
2.59 |
2.54 - 2.67 |
0.6456 times |
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.61 | | 20 day DMA | 2.6 | | 35 day DMA | 2.59 | | 50 day DMA | 2.58 | | 100 day DMA | 2.55 | | 150 day DMA | 2.53 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.6 | | 12 day EMA | 2.6 | 2.6 | 2.59 | | 20 day EMA | 2.58 | 2.58 | 2.58 | | 35 day EMA | 2.58 | 2.58 | 2.58 | | 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.61 | 2.61 | | 12 day SMA | 2.61 | 2.61 | 2.61 | | 20 day SMA | 2.6 | 2.59 | 2.59 | | 35 day SMA | 2.59 | 2.58 | 2.58 | | 50 day SMA | 2.58 | 2.58 | 2.58 | | 100 day SMA | 2.55 | 2.55 | 2.54 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
