DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh Strong Daily Stock price targets for DreyfusHigh DHF are 2.46 and 2.49 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.4833333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.51 |
Daily price and volume Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.48 (0%) |
2.49 |
2.47 - 2.50 |
0.9838 times |
Thu 20 November 2025 |
2.48 (-1.2%) |
2.51 |
2.48 - 2.52 |
0.9688 times |
Wed 19 November 2025 |
2.51 (0%) |
2.51 |
2.50 - 2.52 |
1.3802 times |
Tue 18 November 2025 |
2.51 (0.4%) |
2.51 |
2.50 - 2.52 |
1.1493 times |
Mon 17 November 2025 |
2.50 (-1.57%) |
2.52 |
2.50 - 2.54 |
0.8835 times |
Fri 14 November 2025 |
2.54 (0.4%) |
2.53 |
2.52 - 2.54 |
0.4533 times |
Thu 13 November 2025 |
2.53 (-0.78%) |
2.55 |
2.51 - 2.55 |
1.3361 times |
Wed 12 November 2025 |
2.55 (0%) |
2.56 |
2.54 - 2.56 |
1.1984 times |
Tue 11 November 2025 |
2.55 (0%) |
2.55 |
2.54 - 2.56 |
0.6395 times |
Mon 10 November 2025 |
2.55 (0.79%) |
2.54 |
2.53 - 2.55 |
1.0071 times |
Fri 07 November 2025 |
2.53 (-1.56%) |
2.56 |
2.53 - 2.56 |
1.3398 times |
Weekly price and charts DreyfusHigh Strong weekly Stock price targets for DreyfusHigh DHF are 2.44 and 2.51 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.4966666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.48 (-2.36%) |
2.52 |
2.47 - 2.54 |
1.7233 times |
Fri 14 November 2025 |
2.54 (0.4%) |
2.54 |
2.51 - 2.56 |
1.4885 times |
Fri 07 November 2025 |
2.53 (-2.32%) |
2.57 |
2.53 - 2.57 |
1.3632 times |
Fri 31 October 2025 |
2.59 (0%) |
2.57 |
2.57 - 2.59 |
0.0572 times |
Fri 31 October 2025 |
2.59 (0.78%) |
2.57 |
2.56 - 2.59 |
0.3704 times |
Fri 24 October 2025 |
2.57 (0.78%) |
2.57 |
2.54 - 2.58 |
0.8622 times |
Fri 17 October 2025 |
2.55 (-0.39%) |
2.57 |
2.53 - 2.58 |
0.7103 times |
Fri 10 October 2025 |
2.56 (-0.78%) |
2.57 |
2.56 - 2.61 |
1.1359 times |
Fri 03 October 2025 |
2.58 (-0.77%) |
2.61 |
2.57 - 2.61 |
1.0213 times |
Fri 26 September 2025 |
2.60 (0%) |
2.60 |
2.59 - 2.62 |
1.2677 times |
Fri 19 September 2025 |
2.60 (0%) |
2.61 |
2.60 - 2.63 |
1.4695 times |
Monthly price and charts DreyfusHigh Strong monthly Stock price targets for DreyfusHigh DHF are 2.43 and 2.53 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.48 (-4.25%) |
2.57 |
2.47 - 2.57 |
0.7464 times |
Fri 31 October 2025 |
2.59 (0%) |
2.59 |
2.53 - 2.61 |
0.6076 times |
Tue 30 September 2025 |
2.59 (-0.38%) |
2.58 |
2.57 - 2.63 |
0.9037 times |
Fri 29 August 2025 |
2.60 (1.56%) |
2.56 |
2.53 - 2.60 |
1.4804 times |
Thu 31 July 2025 |
2.56 (-1.54%) |
2.58 |
2.56 - 2.61 |
1.4016 times |
Mon 30 June 2025 |
2.60 (3.59%) |
2.51 |
2.49 - 2.60 |
1.3975 times |
Fri 30 May 2025 |
2.51 (2.87%) |
2.44 |
2.44 - 2.54 |
0.8871 times |
Wed 30 April 2025 |
2.44 (-4.31%) |
2.55 |
2.22 - 2.55 |
1.0656 times |
Mon 31 March 2025 |
2.55 (-1.92%) |
2.59 |
2.50 - 2.60 |
0.8978 times |
Fri 28 February 2025 |
2.60 (-0.38%) |
2.60 |
2.56 - 2.62 |
0.6123 times |
Fri 31 January 2025 |
2.61 (2.35%) |
2.57 |
2.56 - 2.64 |
0.4103 times |
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.53 | | 20 day DMA | 2.55 | | 35 day DMA | 2.56 | | 50 day DMA | 2.57 | | 100 day DMA | 2.58 | | 150 day DMA | 2.55 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.51 | 2.52 | | 12 day EMA | 2.52 | 2.53 | 2.54 | | 20 day EMA | 2.54 | 2.55 | 2.56 | | 35 day EMA | 2.56 | 2.57 | 2.58 | | 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.51 | 2.52 | | 12 day SMA | 2.53 | 2.53 | 2.54 | | 20 day SMA | 2.55 | 2.55 | 2.56 | | 35 day SMA | 2.56 | 2.56 | 2.56 | | 50 day SMA | 2.57 | 2.57 | 2.58 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.55 | 2.55 | 2.55 | | 200 day SMA | 2.54 | 2.54 | 2.54 |
|
|
