MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 70.19 and 72.86 | Daily Target 1 | 68 | | Daily Target 2 | 69.7 | | Daily Target 3 | 70.67 | | Daily Target 4 | 72.37 | | Daily Target 5 | 73.34 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.40 (0.41%) |
70.74 |
68.97 - 71.64 |
0.6609 times |
Thu 10 April 2025 |
71.11 (-5.49%) |
73.17 |
69.30 - 73.70 |
0.8723 times |
Wed 09 April 2025 |
75.24 (9.97%) |
67.89 |
66.83 - 75.95 |
1.3315 times |
Tue 08 April 2025 |
68.42 (-1.33%) |
72.49 |
67.32 - 73.34 |
1.0222 times |
Mon 07 April 2025 |
69.34 (0.39%) |
67.19 |
65.21 - 71.33 |
1.5539 times |
Fri 04 April 2025 |
69.07 (-9.01%) |
72.85 |
67.90 - 73.41 |
1.5043 times |
Thu 03 April 2025 |
75.91 (-7.98%) |
78.38 |
75.75 - 79.25 |
1.0493 times |
Wed 02 April 2025 |
82.49 (1.64%) |
79.80 |
79.80 - 82.73 |
0.5427 times |
Tue 01 April 2025 |
81.16 (1.08%) |
80.25 |
79.45 - 81.51 |
0.5501 times |
Mon 31 March 2025 |
80.29 (1.34%) |
78.38 |
78.02 - 80.71 |
0.9128 times |
Fri 28 March 2025 |
79.23 (-5.6%) |
82.52 |
78.46 - 82.98 |
1.0858 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 68.31 and 79.05 | Weekly Target 1 | 60.11 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 70.853333333333 | | Weekly Target 4 | 76.5 | | Weekly Target 5 | 81.59 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.40 (3.37%) |
67.19 |
65.21 - 75.95 |
1.6709 times |
Fri 04 April 2025 |
69.07 (-12.82%) |
78.38 |
67.90 - 82.73 |
1.4001 times |
Fri 28 March 2025 |
79.23 (-3.8%) |
83.43 |
78.46 - 84.99 |
0.6438 times |
Fri 21 March 2025 |
82.36 (2.43%) |
80.15 |
79.94 - 83.69 |
0.8534 times |
Fri 14 March 2025 |
80.41 (-2.24%) |
79.75 |
77.65 - 80.63 |
0.9574 times |
Fri 07 March 2025 |
82.25 (-4.56%) |
86.74 |
80.72 - 87.39 |
0.8628 times |
Fri 28 February 2025 |
86.18 (6.38%) |
81.63 |
81.15 - 86.21 |
0.8648 times |
Fri 21 February 2025 |
81.01 (-0.84%) |
82.08 |
80.64 - 83.33 |
0.674 times |
Fri 14 February 2025 |
81.70 (-2.65%) |
83.76 |
81.39 - 84.15 |
0.8124 times |
Fri 07 February 2025 |
83.92 (-2.99%) |
84.70 |
81.20 - 85.93 |
1.2603 times |
Fri 31 January 2025 |
86.51 (0.56%) |
86.24 |
85.43 - 87.94 |
0.8788 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 59.55 and 77.07 | Monthly Target 1 | 55.59 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 73.113333333333 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 90.63 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.40 (-11.07%) |
80.25 |
65.21 - 82.73 |
0.7933 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0227 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0266 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1718 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8405 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.9705 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
0.9654 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.0479 times |
Fri 30 August 2024 |
77.48 (0.82%) |
78.61 |
67.30 - 79.34 |
1.1966 times |
Wed 31 July 2024 |
76.85 (9.49%) |
70.74 |
69.26 - 77.50 |
0.9647 times |
Fri 28 June 2024 |
70.19 (-3.01%) |
72.40 |
67.62 - 72.50 |
0.9449 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 71.1 | | 12 day DMA | 75.63 | | 20 day DMA | 78.09 | | 35 day DMA | 79.81 | | 50 day DMA | 81.09 | | 100 day DMA | 82.34 | | 150 day DMA | 81.93 | | 200 day DMA | 79.67 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.11 | 72.46 | 73.13 | | 12 day EMA | 74.64 | 75.23 | 75.98 | | 20 day EMA | 76.63 | 77.18 | 77.82 | | 35 day EMA | 78.92 | 79.36 | 79.85 | | 50 day EMA | 80.53 | 80.9 | 81.3 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.1 | 70.64 | 71.6 | | 12 day SMA | 75.63 | 76.7 | 77.64 | | 20 day SMA | 78.09 | 78.48 | 78.85 | | 35 day SMA | 79.81 | 80.14 | 80.47 | | 50 day SMA | 81.09 | 81.38 | 81.7 | | 100 day SMA | 82.34 | 82.45 | 82.54 | | 150 day SMA | 81.93 | 81.97 | 82.01 | | 200 day SMA | 79.67 | 79.67 | 79.67 |
|
|
