MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 73.68 and 75.13 | Daily Target 1 | 73.32 | | Daily Target 2 | 74.04 | | Daily Target 3 | 74.77 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.22 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.76 (-0.81%) |
75.27 |
74.05 - 75.50 |
0.6405 times |
Tue 18 November 2025 |
75.37 (-0.21%) |
74.90 |
74.60 - 75.94 |
0.7647 times |
Mon 17 November 2025 |
75.53 (-3.95%) |
78.63 |
74.79 - 78.63 |
1.0731 times |
Fri 14 November 2025 |
78.64 (-1.04%) |
78.89 |
78.04 - 79.33 |
0.699 times |
Thu 13 November 2025 |
79.47 (-0.92%) |
79.95 |
79.06 - 80.65 |
0.9653 times |
Wed 12 November 2025 |
80.21 (3.11%) |
77.83 |
77.83 - 80.47 |
0.9002 times |
Tue 11 November 2025 |
77.79 (0.79%) |
77.41 |
77.25 - 77.85 |
0.8385 times |
Mon 10 November 2025 |
77.18 (1.35%) |
76.48 |
76.03 - 77.83 |
0.9626 times |
Fri 07 November 2025 |
76.15 (0.24%) |
75.39 |
74.41 - 76.17 |
1.3292 times |
Thu 06 November 2025 |
75.97 (-3.44%) |
79.50 |
74.65 - 80.75 |
1.8271 times |
Wed 05 November 2025 |
78.68 (-0.99%) |
79.61 |
78.68 - 80.25 |
0.8065 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 72.12 and 76.7 | Weekly Target 1 | 71.23 | | Weekly Target 2 | 73 | | Weekly Target 3 | 75.813333333333 | | Weekly Target 4 | 77.58 | | Weekly Target 5 | 80.39 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.76 (-4.93%) |
78.63 |
74.05 - 78.63 |
0.8354 times |
Fri 14 November 2025 |
78.64 (3.27%) |
76.48 |
76.03 - 80.65 |
1.4716 times |
Fri 07 November 2025 |
76.15 (-4.6%) |
77.86 |
74.41 - 80.75 |
1.4469 times |
Fri 31 October 2025 |
79.82 (0%) |
78.66 |
78.57 - 80.00 |
0.3151 times |
Fri 31 October 2025 |
79.82 (1.45%) |
79.31 |
78.04 - 80.02 |
1.1439 times |
Fri 24 October 2025 |
78.68 (0.28%) |
78.59 |
78.04 - 79.57 |
0.8973 times |
Fri 17 October 2025 |
78.46 (-5.18%) |
80.73 |
77.72 - 83.50 |
1.0937 times |
Tue 07 October 2025 |
82.75 (0.46%) |
82.62 |
81.79 - 83.34 |
0.3133 times |
Fri 03 October 2025 |
82.37 (0.92%) |
81.67 |
80.82 - 83.08 |
1.093 times |
Fri 26 September 2025 |
81.62 (3.11%) |
78.56 |
78.21 - 81.88 |
1.3898 times |
Fri 19 September 2025 |
79.16 (-2.05%) |
80.90 |
77.89 - 81.30 |
1.9422 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 71.06 and 77.76 | Monthly Target 1 | 69.82 | | Monthly Target 2 | 72.29 | | Monthly Target 3 | 76.52 | | Monthly Target 4 | 78.99 | | Monthly Target 5 | 83.22 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.76 (-6.34%) |
77.86 |
74.05 - 80.75 |
0.7869 times |
Fri 31 October 2025 |
79.82 (-3.1%) |
81.76 |
77.72 - 83.50 |
0.9313 times |
Tue 30 September 2025 |
82.37 (1.24%) |
80.68 |
77.86 - 82.47 |
1.1787 times |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
1.0387 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9218 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.805 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9291 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3175 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0435 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0475 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1957 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 76.75 | | 12 day DMA | 77.44 | | 20 day DMA | 78.04 | | 35 day DMA | 79.26 | | 50 day DMA | 79.46 | | 100 day DMA | 78.93 | | 150 day DMA | 78.41 | | 200 day DMA | 78.94 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.19 | 76.9 | 77.66 | | 12 day EMA | 77.26 | 77.71 | 78.13 | | 20 day EMA | 77.88 | 78.21 | 78.51 | | 35 day EMA | 78.61 | 78.84 | 79.04 | | 50 day EMA | 79.27 | 79.45 | 79.62 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.75 | 77.84 | 78.33 | | 12 day SMA | 77.44 | 77.86 | 78.23 | | 20 day SMA | 78.04 | 78.23 | 78.41 | | 35 day SMA | 79.26 | 79.45 | 79.59 | | 50 day SMA | 79.46 | 79.56 | 79.69 | | 100 day SMA | 78.93 | 78.98 | 79.02 | | 150 day SMA | 78.41 | 78.4 | 78.38 | | 200 day SMA | 78.94 | 79 | 79.06 |
|
|
