Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 96.64 and 97.69
| Daily Target 1 | 95.81 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 96.856666666667 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 97.91 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (-0.32%) | 96.89 | 96.24 - 97.29 | 2.2924 times | Thu 17 September 2026 | 97.35 (0.12%) | 97.94 | 96.80 - 98.37 | 0.8654 times | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.0972 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.6478 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 0.9503 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.8265 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.6976 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.0173 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.7708 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.8347 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.1616 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 94.64 and 97.79
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2086 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6839 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9633 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8252 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9345 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7549 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.4885 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5877 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.294 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2594 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8581 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.48 and 100.82
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (1.96%) | 95.56 | 93.91 - 99.25 | 0.5813 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9132 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1184 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1603 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0153 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9735 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0945 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1901 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9161 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0372 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0042 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 97.16 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.61 |
| 50 day DMA | 95.91 |
| 100 day DMA | 89.96 |
| 150 day DMA | 84.47 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.36 | 97.36 |
| 12 day EMA | 97.03 | 97.03 | 96.97 |
| 20 day EMA | 96.74 | 96.71 | 96.64 |
| 35 day EMA | 96.14 | 96.09 | 96.02 |
| 50 day EMA | 95.67 | 95.61 | 95.54 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.54 | 97.42 |
| 12 day SMA | 97.16 | 96.95 | 96.76 |
| 20 day SMA | 96.56 | 96.39 | 96.27 |
| 35 day SMA | 96.61 | 96.61 | 96.6 |
| 50 day SMA | 95.91 | 95.8 | 95.68 |
| 100 day SMA | 89.96 | 89.78 | 89.59 |
| 150 day SMA | 84.47 | 84.34 | 84.21 |
| 200 day SMA | 83.07 | 82.97 | 82.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.