Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.02 and 97.55
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.493333333333 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 98.02 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.13 (-0.19%) | 94.92 | 93.91 - 96.44 | 1.123 times | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.9467 times | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.2261 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.238 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.0124 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6311 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.0917 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.9629 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 0.9629 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.8052 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.6695 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 93.58 and 96.46
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 95.61 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.13 (0%) | 96.25 | 93.91 - 96.79 | 0.6329 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5899 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.2944 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2611 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8593 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7042 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8703 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2397 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3889 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1594 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1047 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 93.58 and 96.46
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 95.61 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.13 (0%) | 96.25 | 93.91 - 96.79 | 0.1428 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1593 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2027 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0524 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0091 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1345 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2336 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9495 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0751 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0409 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9029 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 95.35 |
| 20 day DMA | 94.27 |
| 35 day DMA | 91.29 |
| 50 day DMA | 89.2 |
| 100 day DMA | 82.45 |
| 150 day DMA | 80.47 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.28 | 96.26 |
| 12 day EMA | 95.36 | 95.22 | 95.02 |
| 20 day EMA | 94.09 | 93.87 | 93.61 |
| 35 day EMA | 91.81 | 91.56 | 91.28 |
| 50 day EMA | 89.39 | 89.11 | 88.82 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.81 | 96.58 |
| 12 day SMA | 95.35 | 95.09 | 94.9 |
| 20 day SMA | 94.27 | 93.97 | 93.74 |
| 35 day SMA | 91.29 | 91.05 | 90.83 |
| 50 day SMA | 89.2 | 88.96 | 88.72 |
| 100 day SMA | 82.45 | 82.17 | 81.91 |
| 150 day SMA | 80.47 | 80.36 | 80.25 |
| 200 day SMA | 80 | 79.92 | 79.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.