Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 96.13 and 96.97
| Daily Target 1 | 95.51 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.19 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.9917 times | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.2844 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.2968 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.0605 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6611 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.1435 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 1.0086 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.0086 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.8435 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.7013 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 0.9206 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.13 and 96.97
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.2998 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6464 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3049 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.306 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8898 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7292 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.9012 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2838 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.4382 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.2006 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1439 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 96.13 and 96.97
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.0658 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1683 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2121 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0607 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.017 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1434 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2433 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9569 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0835 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.049 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.91 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 95.09 |
| 20 day DMA | 93.97 |
| 35 day DMA | 91.05 |
| 50 day DMA | 88.96 |
| 100 day DMA | 82.17 |
| 150 day DMA | 80.36 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.26 | 96.33 |
| 12 day EMA | 95.22 | 95.02 | 94.82 |
| 20 day EMA | 93.87 | 93.61 | 93.35 |
| 35 day EMA | 91.55 | 91.27 | 90.98 |
| 50 day EMA | 89.15 | 88.86 | 88.56 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.58 | 96.32 |
| 12 day SMA | 95.09 | 94.9 | 94.69 |
| 20 day SMA | 93.97 | 93.74 | 93.45 |
| 35 day SMA | 91.05 | 90.83 | 90.59 |
| 50 day SMA | 88.96 | 88.72 | 88.45 |
| 100 day SMA | 82.17 | 81.91 | 81.66 |
| 150 day SMA | 80.36 | 80.25 | 80.14 |
| 200 day SMA | 79.92 | 79.82 | 79.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.