MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 77.45 and 79.86 | Daily Target 1 | 77.02 | | Daily Target 2 | 77.88 | | Daily Target 3 | 79.433333333333 | | Daily Target 4 | 80.29 | | Daily Target 5 | 81.84 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.73 (-2.15%) |
80.99 |
78.58 - 80.99 |
1.6532 times |
Mon 15 September 2025 |
80.46 (-0.45%) |
80.90 |
80.20 - 81.30 |
1.0151 times |
Fri 12 September 2025 |
80.82 (0.6%) |
80.26 |
80.17 - 81.11 |
0.7617 times |
Thu 11 September 2025 |
80.34 (1.4%) |
79.42 |
79.23 - 80.50 |
0.8667 times |
Wed 10 September 2025 |
79.23 (-0.08%) |
79.12 |
78.96 - 79.95 |
0.6956 times |
Tue 09 September 2025 |
79.29 (-0.39%) |
79.88 |
79.27 - 80.33 |
0.8349 times |
Mon 08 September 2025 |
79.60 (0.11%) |
79.21 |
77.86 - 79.70 |
1.0034 times |
Fri 05 September 2025 |
79.51 (-2.74%) |
81.62 |
78.29 - 82.31 |
1.5899 times |
Thu 04 September 2025 |
81.75 (1.46%) |
80.98 |
80.62 - 81.86 |
0.8013 times |
Wed 03 September 2025 |
80.57 (0.01%) |
80.31 |
79.91 - 80.94 |
0.7781 times |
Tue 02 September 2025 |
80.56 (-0.98%) |
80.68 |
79.37 - 80.96 |
1.2628 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 77.3 and 80.02 | Weekly Target 1 | 76.82 | | Weekly Target 2 | 77.77 | | Weekly Target 3 | 79.536666666667 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 82.26 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.73 (-2.59%) |
80.90 |
78.58 - 81.30 |
0.6169 times |
Fri 12 September 2025 |
80.82 (1.65%) |
79.21 |
77.86 - 81.11 |
0.9623 times |
Fri 05 September 2025 |
79.51 (-2.27%) |
80.68 |
78.29 - 82.31 |
1.0246 times |
Fri 29 August 2025 |
81.36 (0%) |
81.07 |
80.80 - 81.68 |
0.21 times |
Fri 29 August 2025 |
81.36 (-0.16%) |
81.29 |
80.32 - 81.68 |
0.9917 times |
Fri 22 August 2025 |
81.49 (5.38%) |
76.90 |
76.58 - 81.91 |
1.0168 times |
Fri 15 August 2025 |
77.33 (1.39%) |
76.36 |
74.99 - 78.33 |
1.2598 times |
Fri 08 August 2025 |
76.27 (3.05%) |
74.82 |
72.10 - 76.64 |
1.4301 times |
Fri 01 August 2025 |
74.01 (-5.79%) |
78.41 |
73.01 - 78.98 |
1.5752 times |
Fri 25 July 2025 |
78.56 (1.83%) |
77.50 |
76.17 - 78.67 |
0.9125 times |
Fri 18 July 2025 |
77.15 (-0.71%) |
77.44 |
75.29 - 78.08 |
0.9362 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 76.07 and 80.52 | Monthly Target 1 | 75.18 | | Monthly Target 2 | 76.96 | | Monthly Target 3 | 79.633333333333 | | Monthly Target 4 | 81.41 | | Monthly Target 5 | 84.08 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.73 (-3.23%) |
80.68 |
77.86 - 82.31 |
0.5334 times |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
1.0739 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9531 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.8323 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9605 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3622 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0789 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.083 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.2362 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8866 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
1.0239 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 79.92 | | 12 day DMA | 80.19 | | 20 day DMA | 80.35 | | 35 day DMA | 78.61 | | 50 day DMA | 78.34 | | 100 day DMA | 78.45 | | 150 day DMA | 78.54 | | 200 day DMA | 79.88 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.77 | 80.29 | 80.21 | | 12 day EMA | 79.95 | 80.17 | 80.12 | | 20 day EMA | 79.77 | 79.88 | 79.82 | | 35 day EMA | 79.36 | 79.4 | 79.34 | | 50 day EMA | 78.64 | 78.64 | 78.57 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.92 | 80.03 | 79.86 | | 12 day SMA | 80.19 | 80.4 | 80.43 | | 20 day SMA | 80.35 | 80.35 | 80.22 | | 35 day SMA | 78.61 | 78.58 | 78.53 | | 50 day SMA | 78.34 | 78.35 | 78.35 | | 100 day SMA | 78.45 | 78.37 | 78.29 | | 150 day SMA | 78.54 | 78.57 | 78.59 | | 200 day SMA | 79.88 | 79.92 | 79.94 |
|
|
