Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 84.33 and 86.64
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.74 |
| Daily Target 3 | 86.216666666667 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 88.53 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 1.9468 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.3396 times | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 0.9794 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.7377 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.7353 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 0.9843 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 0.9786 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 0.9316 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.5469 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.82 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 0.8894 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 83.36 and 87.6
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3789 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.151 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0967 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0183 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1498 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0274 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.6955 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5346 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.02 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9278 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.2773 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 83.05 and 92.16
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (3.49%) | 81.57 | 80.51 - 89.62 | 0.7949 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0154 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9736 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0946 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1902 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9161 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0372 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0043 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8711 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1026 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9716 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.66 |
| 20 day DMA | 84.6 |
| 35 day DMA | 82.49 |
| 50 day DMA | 80.92 |
| 100 day DMA | 77.26 |
| 150 day DMA | 77.68 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.74 | 87.19 |
| 12 day EMA | 85.69 | 85.71 | 85.69 |
| 20 day EMA | 84.6 | 84.5 | 84.36 |
| 35 day EMA | 82.72 | 82.55 | 82.36 |
| 50 day EMA | 80.81 | 80.62 | 80.41 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.47 | 87.52 |
| 12 day SMA | 85.66 | 85.43 | 85.09 |
| 20 day SMA | 84.6 | 84.45 | 84.21 |
| 35 day SMA | 82.49 | 82.33 | 82.13 |
| 50 day SMA | 80.92 | 80.7 | 80.47 |
| 100 day SMA | 77.26 | 77.17 | 77.09 |
| 150 day SMA | 77.68 | 77.64 | 77.59 |
| 200 day SMA | 78.22 | 78.2 | 78.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.