MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 75.31 and 77.19 | Daily Target 1 | 73.84 | | Daily Target 2 | 74.89 | | Daily Target 3 | 75.716666666667 | | Daily Target 4 | 76.77 | | Daily Target 5 | 77.6 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.95 (1.55%) |
74.75 |
74.66 - 76.54 |
1.7305 times |
Wed 30 July 2025 |
74.79 (-3.72%) |
76.85 |
74.27 - 77.45 |
1.6362 times |
Tue 29 July 2025 |
77.68 (0.03%) |
78.33 |
77.50 - 78.98 |
1.2604 times |
Mon 28 July 2025 |
77.66 (-1.15%) |
78.41 |
77.31 - 78.54 |
0.7499 times |
Fri 25 July 2025 |
78.56 (0.99%) |
78.00 |
77.39 - 78.67 |
0.734 times |
Thu 24 July 2025 |
77.79 (-0.83%) |
78.33 |
77.71 - 78.53 |
0.7361 times |
Wed 23 July 2025 |
78.44 (1.2%) |
78.15 |
77.55 - 78.50 |
0.8839 times |
Tue 22 July 2025 |
77.51 (1.55%) |
76.42 |
76.17 - 77.61 |
0.9764 times |
Mon 21 July 2025 |
76.33 (-1.06%) |
77.50 |
76.26 - 77.64 |
0.6211 times |
Fri 18 July 2025 |
77.15 (-0.23%) |
77.37 |
76.82 - 77.54 |
0.6715 times |
Thu 17 July 2025 |
77.33 (0.97%) |
76.22 |
76.22 - 77.51 |
0.8911 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 72.76 and 77.47 | Weekly Target 1 | 71.69 | | Weekly Target 2 | 73.82 | | Weekly Target 3 | 76.4 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 81.11 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.95 (-3.32%) |
78.41 |
74.27 - 78.98 |
1.2824 times |
Fri 25 July 2025 |
78.56 (1.83%) |
77.50 |
76.17 - 78.67 |
0.9424 times |
Fri 18 July 2025 |
77.15 (-0.71%) |
77.44 |
75.29 - 78.08 |
0.9669 times |
Fri 11 July 2025 |
77.70 (-3.66%) |
80.40 |
77.21 - 80.95 |
1.0319 times |
Thu 03 July 2025 |
80.65 (0.35%) |
80.31 |
79.16 - 81.70 |
0.8093 times |
Fri 27 June 2025 |
80.37 (1.46%) |
78.80 |
77.73 - 80.86 |
1.2357 times |
Fri 20 June 2025 |
79.21 (2.4%) |
78.15 |
77.40 - 79.65 |
0.8822 times |
Fri 13 June 2025 |
77.35 (-3.23%) |
80.15 |
77.06 - 80.15 |
0.9644 times |
Fri 06 June 2025 |
79.93 (1.72%) |
78.13 |
77.34 - 80.13 |
0.8857 times |
Fri 30 May 2025 |
78.58 (1.77%) |
78.25 |
77.61 - 79.38 |
0.9991 times |
Fri 23 May 2025 |
77.21 (-4.48%) |
80.30 |
75.94 - 81.10 |
0.9908 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 71.4 and 78.83 | Monthly Target 1 | 69.88 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 77.306666666667 | | Monthly Target 4 | 80.34 | | Monthly Target 5 | 84.74 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9133 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.7976 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9205 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3054 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0339 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0378 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1847 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8497 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.9812 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
0.976 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.0594 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 76.93 | | 12 day DMA | 77.15 | | 20 day DMA | 77.68 | | 35 day DMA | 78.41 | | 50 day DMA | 78.55 | | 100 day DMA | 77.68 | | 150 day DMA | 79.7 | | 200 day DMA | 80.55 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.51 | 76.79 | 77.79 | | 12 day EMA | 77.14 | 77.36 | 77.83 | | 20 day EMA | 77.59 | 77.76 | 78.07 | | 35 day EMA | 78.05 | 78.17 | 78.37 | | 50 day EMA | 78.54 | 78.65 | 78.81 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.93 | 77.3 | 78.03 | | 12 day SMA | 77.15 | 77.17 | 77.43 | | 20 day SMA | 77.68 | 77.89 | 78.21 | | 35 day SMA | 78.41 | 78.52 | 78.66 | | 50 day SMA | 78.55 | 78.65 | 78.77 | | 100 day SMA | 77.68 | 77.74 | 77.82 | | 150 day SMA | 79.7 | 79.74 | 79.79 | | 200 day SMA | 80.55 | 80.6 | 80.64 |
|
|
