Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 98.88 and 100.85
| Daily Target 1 | 98.49 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 102.43 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (-0.8%) | 101.60 | 99.70 - 101.67 | 1.2991 times | Thu 29 October 2026 | 100.83 (1.19%) | 101.00 | 100.48 - 101.88 | 0.9541 times | Wed 28 October 2026 | 99.64 (-0.34%) | 100.00 | 99.15 - 100.73 | 0.7693 times | Tue 27 October 2026 | 99.98 (-0.06%) | 100.36 | 99.41 - 100.49 | 0.6179 times | Mon 26 October 2026 | 100.04 (1.23%) | 99.46 | 99.40 - 100.82 | 0.9877 times | Fri 23 October 2026 | 98.82 (-4.59%) | 102.52 | 97.66 - 103.18 | 1.93 times | Thu 22 October 2026 | 103.57 (1.36%) | 101.59 | 101.21 - 103.65 | 1.129 times | Wed 21 October 2026 | 102.18 (0.99%) | 101.86 | 101.60 - 102.57 | 0.9824 times | Tue 20 October 2026 | 101.18 (1.61%) | 99.98 | 99.82 - 101.39 | 0.6758 times | Mon 19 October 2026 | 99.58 (-1.17%) | 100.25 | 99.53 - 101.09 | 0.6547 times | Fri 16 October 2026 | 100.76 (0.49%) | 101.00 | 100.64 - 102.43 | 1.0832 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 99.59 and 102.32
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (1.21%) | 99.46 | 99.15 - 101.88 | 0.9531 times | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.1063 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 1.0268 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1442 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0305 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9671 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2384 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7008 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9871 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8456 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9576 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 96.12 and 107.56
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (6.22%) | 93.71 | 92.21 - 103.65 | 0.9659 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.8867 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.8877 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0872 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1279 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.987 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9464 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0639 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1569 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8905 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0082 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 100.57 |
| 20 day DMA | 99.7 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.68 |
| 100 day DMA | 95.05 |
| 150 day DMA | 89.74 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.36 | 100.12 |
| 12 day EMA | 100.1 | 100.12 | 99.99 |
| 20 day EMA | 99.59 | 99.54 | 99.4 |
| 35 day EMA | 98.81 | 98.74 | 98.62 |
| 50 day EMA | 97.78 | 97.69 | 97.56 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.86 | 100.41 |
| 12 day SMA | 100.57 | 100.55 | 100.53 |
| 20 day SMA | 99.7 | 99.42 | 99.1 |
| 35 day SMA | 98.29 | 98.21 | 98.1 |
| 50 day SMA | 97.68 | 97.55 | 97.43 |
| 100 day SMA | 95.05 | 94.91 | 94.76 |
| 150 day SMA | 89.74 | 89.54 | 89.33 |
| 200 day SMA | 85.83 | 85.72 | 85.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.