MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 78.36 and 79.53 | Daily Target 1 | 77.41 | | Daily Target 2 | 78.14 | | Daily Target 3 | 78.583333333333 | | Daily Target 4 | 79.31 | | Daily Target 5 | 79.75 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.86 (1.12%) |
78.62 |
77.86 - 79.03 |
0.9052 times |
Wed 28 May 2025 |
77.99 (-1.32%) |
79.02 |
77.80 - 79.38 |
1.0076 times |
Tue 27 May 2025 |
79.03 (2.36%) |
78.25 |
77.61 - 79.09 |
1.2494 times |
Fri 23 May 2025 |
77.21 (-0.58%) |
75.95 |
75.94 - 77.52 |
1.1199 times |
Thu 22 May 2025 |
77.66 (-0.31%) |
78.14 |
77.04 - 78.35 |
0.9123 times |
Wed 21 May 2025 |
77.90 (-3.03%) |
79.86 |
77.85 - 80.22 |
1.1309 times |
Tue 20 May 2025 |
80.33 (-0.67%) |
80.69 |
80.11 - 81.09 |
0.8521 times |
Mon 19 May 2025 |
80.87 (0.05%) |
80.30 |
80.00 - 81.10 |
0.7568 times |
Fri 16 May 2025 |
80.83 (0.46%) |
80.49 |
79.96 - 81.08 |
1.1148 times |
Thu 15 May 2025 |
80.46 (0.64%) |
79.50 |
79.11 - 80.56 |
0.9509 times |
Wed 14 May 2025 |
79.95 (-1.49%) |
81.15 |
79.74 - 81.33 |
0.9695 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 78.24 and 80.01 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 77.85 | | Weekly Target 3 | 78.616666666667 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 80.39 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.86 (2.14%) |
78.25 |
77.61 - 79.38 |
0.9746 times |
Fri 23 May 2025 |
77.21 (-4.48%) |
80.30 |
75.94 - 81.10 |
1.4708 times |
Fri 16 May 2025 |
80.83 (3.83%) |
80.24 |
79.11 - 81.86 |
1.6418 times |
Fri 09 May 2025 |
77.85 (0.05%) |
76.95 |
75.92 - 78.93 |
1.8201 times |
Fri 02 May 2025 |
77.81 (3.48%) |
75.66 |
73.24 - 78.15 |
1.9425 times |
Fri 25 April 2025 |
75.19 (3.64%) |
71.79 |
69.62 - 76.20 |
1.4426 times |
Thu 17 April 2025 |
72.55 (1.19%) |
72.38 |
71.16 - 73.46 |
0.3071 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0.4006 times |
Wed 16 April 2025 |
71.70 (0.42%) |
73.04 |
71.16 - 73.95 |
0.6119 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 76.82 and 83.91 | Monthly Target 1 | 71.41 | | Monthly Target 2 | 75.13 | | Monthly Target 3 | 78.496666666667 | | Monthly Target 4 | 82.22 | | Monthly Target 5 | 85.59 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
78.86 (4.63%) |
76.36 |
74.77 - 81.86 |
0.8152 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.244 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
0.9853 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
0.9891 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.129 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8097 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.9351 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
0.9301 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.0096 times |
Fri 30 August 2024 |
77.48 (0.82%) |
78.61 |
67.30 - 79.34 |
1.1529 times |
Wed 31 July 2024 |
76.85 (9.49%) |
70.74 |
69.26 - 77.50 |
0.9294 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 78.15 | | 12 day DMA | 79.35 | | 20 day DMA | 78.62 | | 35 day DMA | 76.33 | | 50 day DMA | 76.57 | | 100 day DMA | 80 | | 150 day DMA | 80.87 | | 200 day DMA | 80.36 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.54 | 78.38 | 78.58 | | 12 day EMA | 78.61 | 78.56 | 78.66 | | 20 day EMA | 78.25 | 78.19 | 78.21 | | 35 day EMA | 77.89 | 77.83 | 77.82 | | 50 day EMA | 77.08 | 77.01 | 76.97 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.15 | 77.96 | 78.43 | | 12 day SMA | 79.35 | 79.5 | 79.49 | | 20 day SMA | 78.62 | 78.45 | 78.37 | | 35 day SMA | 76.33 | 76.11 | 75.92 | | 50 day SMA | 76.57 | 76.65 | 76.72 | | 100 day SMA | 80 | 80.04 | 80.08 | | 150 day SMA | 80.87 | 80.91 | 80.96 | | 200 day SMA | 80.36 | 80.31 | 80.27 |
|
|
