Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.1087 times
Thu 30 April 2026 9.55 (-1.85%) 9.85 9.55 - 9.95 3.913 times
Tue 28 April 2026 9.73 (-1.92%) 9.73 9.73 - 9.73 0.2174 times
Thu 23 April 2026 9.92 (-0.8%) 9.69 9.69 - 9.92 0.3261 times
Mon 20 April 2026 10.00 (-0.7%) 10.02 10.00 - 10.02 0.6522 times
Fri 17 April 2026 10.07 (-1.47%) 10.10 10.07 - 10.31 2.3913 times
Thu 16 April 2026 10.22 (-2.67%) 10.11 10.08 - 10.25 1.1957 times
Wed 15 April 2026 10.50 (0%) 10.16 10.15 - 10.50 0.4348 times
Mon 13 April 2026 10.50 (1.74%) 10.12 10.12 - 10.50 0.4348 times
Fri 10 April 2026 10.32 (-1.71%) 10.10 10.10 - 10.32 0.3261 times
Thu 09 April 2026 10.50 (-0.1%) 10.15 10.15 - 10.50 0.4348 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 9.28 and 9.73

Weekly Target 19.2
Weekly Target 29.35
Weekly Target 39.65
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.6988 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.1613 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.7346 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.1971 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.6809 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.6092 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 1.0414 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 2.5263 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 1.6663 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 1.6842 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 7.3819 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 9.5 and 9.5

Monthly Target 19.5
Monthly Target 29.5
Monthly Target 39.5
Monthly Target 49.5
Monthly Target 59.5

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.0001 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0087 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0294 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.7504 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0696 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2634 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0947 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2875 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5222 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.974 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7301 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.11
20 day DMA 10.2
35 day DMA 10.62
50 day DMA 11
100 day DMA 11.85
150 day DMA 12.99
200 day DMA 10.16

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.839.97
12 day EMA9.9810.0710.17
20 day EMA10.1910.2610.34
35 day EMA10.5110.5710.63
50 day EMA10.8210.8710.92

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.859.99
12 day SMA10.1110.1710.24
20 day SMA10.210.2410.29
35 day SMA10.6210.7110.78
50 day SMA1111.0211.04
100 day SMA11.8511.9412.03
150 day SMA12.9913.0113.04
200 day SMA10.1610.1210.08
Back to top | Use Dark Theme