Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.62 and 2.23

Daily Target 11.51
Daily Target 21.73
Daily Target 32.1166666666667
Daily Target 42.34
Daily Target 52.73

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.1597 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.0528 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.0399 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.0573 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.1846 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.1236 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 4.3405 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 4.3405 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.0723 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 0.6287 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.2226 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.62 and 2.23

Weekly Target 11.51
Weekly Target 21.73
Weekly Target 32.1166666666667
Weekly Target 42.34
Weekly Target 52.73

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.0443 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1271 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.204 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4783 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2141 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7073 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.2013 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0215 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0017 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0017 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.62 and 2.23

Monthly Target 11.51
Monthly Target 21.73
Monthly Target 32.1166666666667
Monthly Target 42.34
Monthly Target 52.73

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.0435 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.5758 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1967 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0158 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0041 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1038 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0096 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0364 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0131 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0398 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 4.1
50 day DMA 5.59
100 day DMA 8.05
150 day DMA 9.17
200 day DMA 10.87

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.122.19
12 day EMA2.212.252.3
20 day EMA2.672.752.83
35 day EMA4.014.134.26
50 day EMA5.545.695.84

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.182.25
12 day SMA2.062.052.05
20 day SMA2.112.122.14
35 day SMA4.14.324.54
50 day SMA5.595.745.88
100 day SMA8.058.158.25
150 day SMA9.179.279.37
200 day SMA10.8710.9411
Back to top | Use Dark Theme