Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 0.64 and 0.67 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.65 (-4.41%) |
0.68 |
0.65 - 0.68 |
1.1029 times |
Thu 31 July 2025 |
0.68 (0%) |
0.70 |
0.67 - 0.70 |
0.7749 times |
Wed 30 July 2025 |
0.68 (-2.86%) |
0.71 |
0.68 - 0.71 |
0.8807 times |
Tue 29 July 2025 |
0.70 (-4.11%) |
0.70 |
0.69 - 0.71 |
0.9336 times |
Mon 28 July 2025 |
0.73 (-1.35%) |
0.76 |
0.70 - 0.76 |
1.2642 times |
Fri 25 July 2025 |
0.74 (-1.33%) |
0.76 |
0.74 - 0.77 |
0.6268 times |
Thu 24 July 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.78 |
1.288 times |
Wed 23 July 2025 |
0.77 (2.67%) |
0.79 |
0.74 - 0.79 |
0.5025 times |
Tue 22 July 2025 |
0.75 (-2.6%) |
0.78 |
0.75 - 0.78 |
1.1531 times |
Mon 21 July 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
1.4732 times |
Fri 18 July 2025 |
0.79 (1.28%) |
0.77 |
0.77 - 0.81 |
0.9685 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 0.6 and 0.71 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.65 (-12.16%) |
0.76 |
0.65 - 0.76 |
0.326 times |
Fri 25 July 2025 |
0.74 (-6.33%) |
0.79 |
0.74 - 0.80 |
0.3318 times |
Fri 18 July 2025 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.83 |
0.3842 times |
Fri 11 July 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.80 |
0.3798 times |
Thu 03 July 2025 |
0.77 (-2.53%) |
0.80 |
0.75 - 0.81 |
0.269 times |
Fri 27 June 2025 |
0.79 (-7.06%) |
0.82 |
0.75 - 0.89 |
1.2258 times |
Fri 20 June 2025 |
0.85 (6.25%) |
0.87 |
0.77 - 0.90 |
1.7061 times |
Fri 13 June 2025 |
0.80 (-5.88%) |
0.90 |
0.78 - 0.95 |
2.0226 times |
Fri 06 June 2025 |
0.85 (11.84%) |
0.80 |
0.74 - 0.86 |
2.3752 times |
Fri 30 May 2025 |
0.76 (-3.8%) |
0.76 |
0.73 - 0.86 |
0.9795 times |
Fri 23 May 2025 |
0.79 (5.33%) |
0.71 |
0.69 - 0.91 |
3.1009 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 0.64 and 0.67 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.65 (-4.41%) |
0.68 |
0.65 - 0.68 |
0.0063 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.1329 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
0.6392 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
1.6345 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.0722 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0919 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.6347 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
5.6601 times |
Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.5987 times |
Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.5296 times |
Thu 31 October 2024 |
0.86 (-54.74%) |
1.72 |
0.75 - 4.30 |
7.0358 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.73 | | 20 day DMA | 0.75 | | 35 day DMA | 0.78 | | 50 day DMA | 0.78 | | 100 day DMA | 0.73 | | 150 day DMA | 0.8 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.7 | 0.71 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.74 | 0.75 | 0.76 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.78 | 0.79 | 0.79 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.71 | 0.72 | | 12 day SMA | 0.73 | 0.74 | 0.75 | | 20 day SMA | 0.75 | 0.76 | 0.77 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA | 0.88 | 0.89 | 0.9 |
|
|
