Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.97 and 1.05

Daily Target 10.95
Daily Target 20.98
Daily Target 31.03
Daily Target 41.06
Daily Target 51.11

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-9.01%) 1.08 1.00 - 1.08 0.3809 times
Thu 29 October 2026 1.11 (0%) 1.13 1.09 - 1.13 0.5033 times
Wed 28 October 2026 1.11 (-7.5%) 1.17 1.10 - 1.17 0.5112 times
Tue 27 October 2026 1.20 (3.45%) 1.14 1.14 - 1.22 0.6573 times
Mon 26 October 2026 1.16 (-4.92%) 1.26 1.15 - 1.26 0.4461 times
Fri 23 October 2026 1.22 (-3.94%) 1.26 1.22 - 1.28 0.5556 times
Thu 22 October 2026 1.27 (0%) 1.22 1.21 - 1.28 0.9337 times
Wed 21 October 2026 1.27 (-7.97%) 1.35 1.26 - 1.40 2.3634 times
Tue 20 October 2026 1.38 (-1.43%) 1.40 1.35 - 1.56 2.0412 times
Mon 19 October 2026 1.40 (-4.76%) 1.44 1.38 - 1.49 1.6074 times
Fri 16 October 2026 1.47 (5.76%) 1.39 1.25 - 1.48 6.4625 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.88 and 1.14

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 31.09
Weekly Target 41.18
Weekly Target 51.35

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-17.21%) 1.26 1.00 - 1.26 0.0706 times
Fri 23 October 2026 1.22 (-17.01%) 1.44 1.21 - 1.56 0.2119 times
Fri 16 October 2026 1.47 (-5.16%) 1.53 1.20 - 4.15 9.2453 times
Fri 09 October 2026 1.55 (-8.28%) 1.67 1.50 - 1.69 0.0134 times
Fri 02 October 2026 1.69 (-9.63%) 1.89 1.63 - 1.90 0.0125 times
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.026 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.0234 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.0648 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.1308 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.2015 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.1456 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -0.57 and 2.58

Monthly Target 1-1.1
Monthly Target 2-0.04
Monthly Target 32.0533333333333
Monthly Target 43.11
Monthly Target 55.2

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-40.59%) 1.73 1.00 - 4.15 3.3451 times
Wed 30 September 2026 1.70 (-13.71%) 2.00 1.70 - 2.11 0.0746 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.4253 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 5.9493 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1222 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0098 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0008 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0025 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0645 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.006 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0226 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.25
20 day DMA 1.35
35 day DMA 1.57
50 day DMA 1.7
100 day DMA 2.74
150 day DMA 5.09
200 day DMA 6.38

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.161.19
12 day EMA1.231.271.3
20 day EMA1.341.371.4
35 day EMA1.51.531.56
50 day EMA1.671.71.72

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.161.19
12 day SMA1.251.271.29
20 day SMA1.351.381.41
35 day SMA1.571.61.62
50 day SMA1.71.721.74
100 day SMA2.742.832.91
150 day SMA5.095.165.23
200 day SMA6.386.436.51
Back to top | Use Dark Theme