Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.18 and 10.48
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.7 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.40 (-0.29%) | 10.47 | 10.25 - 10.55 | 0.8571 times | Mon 16 March 2026 | 10.43 (-0.48%) | 10.48 | 10.39 - 10.69 | 1.3061 times | Fri 13 March 2026 | 10.48 (-0.85%) | 10.50 | 10.37 - 10.50 | 0.6531 times | Thu 12 March 2026 | 10.57 (-0.56%) | 10.35 | 10.30 - 10.57 | 1.1837 times | Wed 11 March 2026 | 10.63 (-3.8%) | 10.30 | 10.20 - 10.65 | 3.3469 times | Mon 09 March 2026 | 11.05 (1.19%) | 10.53 | 10.53 - 11.05 | 0.5714 times | Fri 06 March 2026 | 10.92 (-0.73%) | 10.25 | 10.20 - 11.32 | 1.1429 times | Thu 05 March 2026 | 11.00 (0.09%) | 10.26 | 10.26 - 11.76 | 0.3265 times | Wed 04 March 2026 | 10.99 (-0.18%) | 11.29 | 10.99 - 11.99 | 0.3265 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.60 | 10.59 - 11.01 | 0.2857 times | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 1.7143 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.11 and 10.55
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.40 (-0.76%) | 10.48 | 10.25 - 10.69 | 0.0552 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 0.1468 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0968 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0979 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.429 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0177 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1789 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.7517 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1333 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0927 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4581 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.41 and 11.2
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.40 (-7.39%) | 10.72 | 10.20 - 11.99 | 0.0166 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5275 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0489 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1851 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0665 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2021 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.367 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6049 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5132 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4681 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3113 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.55 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.11 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.61 | 10.7 |
| 12 day EMA | 10.86 | 10.94 | 11.03 |
| 20 day EMA | 10.99 | 11.05 | 11.12 |
| 35 day EMA | 10.67 | 10.69 | 10.71 |
| 50 day EMA | 10.3 | 10.3 | 10.29 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.63 | 10.73 |
| 12 day SMA | 10.82 | 10.97 | 11.11 |
| 20 day SMA | 11.35 | 11.43 | 11.5 |
| 35 day SMA | 11.36 | 11.36 | 11.36 |
| 50 day SMA | 10.55 | 10.49 | 10.42 |
| 100 day SMA | 13.09 | 13.16 | 13.22 |
| 150 day SMA | 12.11 | 12.04 | 11.98 |
| 200 day SMA | 9.27 | 9.23 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.