Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 8.82 and 9.19

Daily Target 18.51
Daily Target 28.75
Daily Target 38.8766666666667
Daily Target 49.12
Daily Target 59.25

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.3763 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0.0538 times
Tue 16 June 2026 9.34 (-0.43%) 8.76 8.76 - 9.34 0.2151 times
Mon 15 June 2026 9.38 (-1.26%) 9.10 8.71 - 9.58 0.4839 times
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.3763 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.5376 times
Wed 10 June 2026 9.33 (-0.11%) 9.34 9.05 - 9.37 2.5269 times
Tue 09 June 2026 9.34 (8.35%) 8.65 8.65 - 9.35 2.957 times
Mon 08 June 2026 8.62 (-3.15%) 8.79 8.45 - 8.80 1.5591 times
Fri 05 June 2026 8.90 (1.71%) 8.60 8.60 - 8.90 0.914 times
Thu 04 June 2026 8.75 (-1.24%) 8.70 8.70 - 8.87 3.6559 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.34 and 9.29

Weekly Target 18.12
Weekly Target 28.56
Weekly Target 39.07
Weekly Target 49.51
Weekly Target 510.02

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.1204 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.8486 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.82 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1261 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.1778 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 4.719 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 2.8154 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.0975 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2236 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0516 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2351 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.73 and 9.97

Monthly Target 17.81
Monthly Target 28.4
Monthly Target 39.0466666666667
Monthly Target 49.64
Monthly Target 510.29

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (1.81%) 8.80 8.45 - 9.69 0.1188 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5273 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0404 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.136 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.4647 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3213 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2161 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.4371 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.3274 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4109 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 36.817 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.17
20 day DMA 9.12
35 day DMA 9.33
50 day DMA 9.63
100 day DMA 10.06
150 day DMA 11.98
200 day DMA 11.44

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.359.36
12 day EMA9.239.279.26
20 day EMA9.259.289.28
35 day EMA9.429.459.46
50 day EMA9.689.719.73

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.459.45
12 day SMA9.179.159.11
20 day SMA9.129.139.12
35 day SMA9.339.369.39
50 day SMA9.639.669.69
100 day SMA10.0610.0410.02
150 day SMA11.9812.0412.08
200 day SMA11.4411.411.36
Back to top | Use Dark Theme