Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 0.58 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-6.25%) |
0.64 |
0.60 - 0.64 |
0.8805 times |
Thu 10 April 2025 |
0.64 (0%) |
0.67 |
0.64 - 0.68 |
0.3375 times |
Wed 09 April 2025 |
0.64 (-9.86%) |
0.65 |
0.62 - 0.70 |
4.2126 times |
Tue 08 April 2025 |
0.71 (5.97%) |
0.70 |
0.67 - 0.73 |
0.1629 times |
Mon 07 April 2025 |
0.67 (0%) |
0.62 |
0.62 - 0.75 |
1.1947 times |
Fri 04 April 2025 |
0.67 (-1.47%) |
0.61 |
0.61 - 0.71 |
0.7254 times |
Thu 03 April 2025 |
0.68 (-2.86%) |
0.70 |
0.68 - 0.70 |
0.2133 times |
Wed 02 April 2025 |
0.70 (4.48%) |
0.68 |
0.68 - 0.79 |
1.5283 times |
Tue 01 April 2025 |
0.67 (-1.47%) |
0.67 |
0.67 - 0.73 |
0.1202 times |
Mon 31 March 2025 |
0.68 (-6.85%) |
0.71 |
0.63 - 0.73 |
0.6245 times |
Fri 28 March 2025 |
0.73 (-5.19%) |
0.72 |
0.71 - 0.76 |
0.1125 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 0.53 and 0.68 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-10.45%) |
0.62 |
0.60 - 0.75 |
0.3443 times |
Fri 04 April 2025 |
0.67 (-8.22%) |
0.71 |
0.61 - 0.79 |
0.1629 times |
Fri 28 March 2025 |
0.73 (-6.41%) |
0.79 |
0.71 - 0.79 |
0.0598 times |
Fri 21 March 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.85 |
0.3508 times |
Fri 14 March 2025 |
0.77 (-8.33%) |
0.86 |
0.75 - 0.87 |
0.0913 times |
Fri 07 March 2025 |
0.84 (-2.33%) |
0.83 |
0.72 - 0.89 |
0.6715 times |
Fri 28 February 2025 |
0.86 (2.38%) |
0.82 |
0.82 - 1.04 |
4.166 times |
Fri 21 February 2025 |
0.84 (1.2%) |
0.85 |
0.78 - 0.85 |
1.152 times |
Fri 14 February 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.95 |
0.6544 times |
Fri 07 February 2025 |
0.90 (-10.89%) |
0.99 |
0.89 - 1.10 |
2.3469 times |
Fri 31 January 2025 |
1.01 (13.48%) |
0.87 |
0.82 - 1.95 |
72.225 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 0.51 and 0.7 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-11.76%) |
0.67 |
0.60 - 0.79 |
0.0241 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0611 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.4221 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
3.7644 times |
Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.3982 times |
Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.3522 times |
Thu 31 October 2024 |
0.86 (-54.74%) |
1.72 |
0.75 - 4.30 |
4.6794 times |
Mon 30 September 2024 |
1.90 (11.11%) |
1.78 |
1.58 - 2.03 |
0.0712 times |
Fri 30 August 2024 |
1.71 (0%) |
1.79 |
1.50 - 2.17 |
0.1238 times |
Wed 31 July 2024 |
1.71 (-4.47%) |
2.03 |
1.43 - 2.15 |
0.1034 times |
Fri 28 June 2024 |
1.79 (-20.44%) |
2.21 |
1.74 - 2.37 |
0.0265 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.68 | | 20 day DMA | 0.72 | | 35 day DMA | 0.77 | | 50 day DMA | 0.82 | | 100 day DMA | 0.89 | | 150 day DMA | 1.13 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.66 | 0.67 | | 12 day EMA | 0.68 | 0.69 | 0.7 | | 20 day EMA | 0.71 | 0.72 | 0.73 | | 35 day EMA | 0.75 | 0.76 | 0.77 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.67 | 0.67 | | 12 day SMA | 0.68 | 0.7 | 0.71 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.77 | 0.78 | 0.78 | | 50 day SMA | 0.82 | 0.83 | 0.84 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 1.13 | 1.13 | 1.14 | | 200 day SMA | 1.29 | 1.29 | 1.3 |
|
|
