Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 16.13 and 17.79 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.556666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 18.22 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.51 (-3.96%) |
16.20 |
15.75 - 17.41 |
3.6136 times |
Thu 20 November 2025 |
17.19 (-5.55%) |
17.87 |
16.50 - 18.58 |
3.0795 times |
Wed 19 November 2025 |
18.20 (-3.29%) |
18.21 |
17.82 - 18.21 |
0.1136 times |
Tue 18 November 2025 |
18.82 (2.79%) |
17.00 |
17.00 - 18.82 |
0.1591 times |
Mon 17 November 2025 |
18.31 (0%) |
17.07 |
17.07 - 18.31 |
0.0455 times |
Fri 14 November 2025 |
18.31 (-0.65%) |
17.95 |
17.70 - 18.72 |
0.7273 times |
Thu 13 November 2025 |
18.43 (0.16%) |
18.35 |
18.29 - 18.95 |
0.4432 times |
Wed 12 November 2025 |
18.40 (-0.05%) |
18.41 |
18.40 - 18.42 |
0.1591 times |
Tue 11 November 2025 |
18.41 (-0.49%) |
18.50 |
17.99 - 18.99 |
0.4205 times |
Mon 10 November 2025 |
18.50 (1.7%) |
19.66 |
17.57 - 19.66 |
1.2386 times |
Fri 07 November 2025 |
18.19 (-1.99%) |
17.07 |
17.07 - 18.52 |
0.1477 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 14.6 and 17.67 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.51 (-9.83%) |
17.07 |
15.75 - 18.82 |
1.1271 times |
Fri 14 November 2025 |
18.31 (0.66%) |
19.66 |
17.57 - 19.66 |
0.4804 times |
Fri 07 November 2025 |
18.19 (11.94%) |
16.95 |
16.50 - 19.99 |
0.3672 times |
Fri 31 October 2025 |
16.25 (0%) |
15.13 |
15.13 - 16.25 |
0.1607 times |
Fri 31 October 2025 |
16.25 (5.18%) |
16.00 |
14.36 - 16.25 |
0.9554 times |
Fri 24 October 2025 |
15.45 (-4.63%) |
15.76 |
14.50 - 17.10 |
1.3481 times |
Fri 17 October 2025 |
16.20 (11.72%) |
14.98 |
14.23 - 18.00 |
1.7682 times |
Fri 10 October 2025 |
14.50 (8.29%) |
13.40 |
12.90 - 15.41 |
1.7883 times |
Fri 03 October 2025 |
13.39 (-0.45%) |
12.70 |
12.70 - 14.29 |
0.9653 times |
Fri 26 September 2025 |
13.45 (-7.56%) |
13.77 |
12.60 - 14.66 |
1.0394 times |
Fri 19 September 2025 |
14.55 (-6.85%) |
15.23 |
13.00 - 15.50 |
2.2906 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 14.01 and 18.25 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 17.416666666667 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.51 (1.6%) |
16.95 |
15.75 - 19.99 |
0.0337 times |
Fri 31 October 2025 |
16.25 (17.16%) |
12.80 |
12.72 - 18.00 |
0.1086 times |
Tue 30 September 2025 |
13.87 (5.64%) |
14.59 |
11.53 - 22.46 |
0.1972 times |
Fri 29 August 2025 |
13.13 (1830.88%) |
0.68 |
0.48 - 14.35 |
3.0112 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.2757 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
1.3259 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
3.3907 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.1497 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.1907 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
1.3167 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
11.7418 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 18.15 | | 20 day DMA | 17.4 | | 35 day DMA | 16.55 | | 50 day DMA | 15.79 | | 100 day DMA | 9.68 | | 150 day DMA | 6.7 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.98 | 18.38 | | 12 day EMA | 17.69 | 17.9 | 18.03 | | 20 day EMA | 17.39 | 17.48 | 17.51 | | 35 day EMA | 16.73 | 16.74 | 16.71 | | 50 day EMA | 15.93 | 15.91 | 15.86 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 18.17 | 18.41 | | 12 day SMA | 18.15 | 18.3 | 18.36 | | 20 day SMA | 17.4 | 17.35 | 17.25 | | 35 day SMA | 16.55 | 16.46 | 16.35 | | 50 day SMA | 15.79 | 15.77 | 15.8 | | 100 day SMA | 9.68 | 9.52 | 9.36 | | 150 day SMA | 6.7 | 6.59 | 6.48 | | 200 day SMA | 5.21 | 5.14 | 5.05 |
|
|
