Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 14.36 and 16.11 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.74 | | Daily Target 4 | 15.73 | | Daily Target 5 | 16.49 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.97 (1.15%) |
14.31 |
13.75 - 15.50 |
0.5781 times |
Tue 16 September 2025 |
14.80 (5.71%) |
14.44 |
13.20 - 14.99 |
0.3517 times |
Mon 15 September 2025 |
14.00 (-10.37%) |
15.23 |
13.00 - 15.23 |
0.8947 times |
Fri 12 September 2025 |
15.62 (-15.57%) |
17.54 |
14.70 - 18.00 |
1.4245 times |
Thu 11 September 2025 |
18.50 (9.02%) |
18.41 |
15.50 - 22.46 |
2.6182 times |
Wed 10 September 2025 |
16.97 (35.76%) |
13.08 |
13.01 - 18.00 |
3.2601 times |
Tue 09 September 2025 |
12.50 (4.34%) |
12.00 |
12.00 - 12.59 |
0.2836 times |
Mon 08 September 2025 |
11.98 (0.08%) |
12.39 |
11.53 - 12.39 |
0.3627 times |
Fri 05 September 2025 |
11.97 (-3.7%) |
11.76 |
11.76 - 11.97 |
0.0506 times |
Thu 04 September 2025 |
12.43 (-1.66%) |
12.85 |
12.38 - 13.01 |
0.1759 times |
Wed 03 September 2025 |
12.64 (-0.32%) |
13.21 |
12.00 - 13.25 |
0.5188 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 12.74 and 15.24 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.49 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.97 (-4.16%) |
15.23 |
13.00 - 15.50 |
0.079 times |
Fri 12 September 2025 |
15.62 (30.49%) |
12.39 |
11.53 - 22.46 |
0.3442 times |
Fri 05 September 2025 |
11.97 (-8.83%) |
14.59 |
11.76 - 14.59 |
0.0528 times |
Fri 29 August 2025 |
13.13 (0%) |
12.49 |
12.01 - 14.35 |
0.0614 times |
Fri 29 August 2025 |
13.13 (2244.64%) |
0.58 |
0.48 - 14.35 |
0.9457 times |
Fri 22 August 2025 |
0.56 (-3.45%) |
0.59 |
0.53 - 0.61 |
0.2046 times |
Fri 15 August 2025 |
0.58 (-3.33%) |
0.63 |
0.52 - 0.89 |
7.8459 times |
Fri 08 August 2025 |
0.60 (-7.69%) |
0.66 |
0.58 - 0.66 |
0.1065 times |
Fri 01 August 2025 |
0.65 (-12.16%) |
0.76 |
0.65 - 0.76 |
0.1784 times |
Fri 25 July 2025 |
0.74 (-6.33%) |
0.79 |
0.74 - 0.80 |
0.1815 times |
Fri 18 July 2025 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.83 |
0.2102 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 13.25 and 24.18 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 16.32 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 27.25 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.97 (14.01%) |
14.59 |
11.53 - 22.46 |
0.0683 times |
Fri 29 August 2025 |
13.13 (1830.88%) |
0.68 |
0.48 - 14.35 |
1.3207 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.1209 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
0.5816 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
1.4871 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.0657 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0837 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.5775 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
5.1499 times |
Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.5448 times |
Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.4819 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 14.09 | | 20 day DMA | 9.94 | | 35 day DMA | 5.95 | | 50 day DMA | 4.4 | | 100 day DMA | 2.57 | | 150 day DMA | 1.96 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.87 | 14.9 | | 12 day EMA | 13.24 | 12.93 | 12.59 | | 20 day EMA | 10.97 | 10.55 | 10.1 | | 35 day EMA | 8.11 | 7.71 | 7.29 | | 50 day EMA | 5.2 | 4.8 | 4.39 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.98 | 15.52 | | 12 day SMA | 14.09 | 13.94 | 13.8 | | 20 day SMA | 9.94 | 9.22 | 8.51 | | 35 day SMA | 5.95 | 5.54 | 5.14 | | 50 day SMA | 4.4 | 4.11 | 3.83 | | 100 day SMA | 2.57 | 2.43 | 2.29 | | 150 day SMA | 1.96 | 1.87 | 1.77 | | 200 day SMA | 1.72 | 1.65 | 1.58 |
|
|
