Use Dark Theme
bell notificationshomepagelogin

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.76 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.8
Daily Target 40.82
Daily Target 50.85

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 29 May 2025 0.79 (-2.47%) 0.82 0.78 - 0.83 0.0663 times
Wed 28 May 2025 0.81 (6.58%) 0.73 0.73 - 0.86 0.4076 times
Tue 27 May 2025 0.76 (-3.8%) 0.76 0.73 - 0.78 0.0524 times
Fri 23 May 2025 0.79 (0%) 0.76 0.75 - 0.85 0.3446 times
Thu 22 May 2025 0.79 (1.28%) 0.77 0.71 - 0.79 0.057 times
Wed 21 May 2025 0.78 (-1.27%) 0.77 0.73 - 0.85 0.2024 times
Tue 20 May 2025 0.79 (2.6%) 0.76 0.75 - 0.91 0.7748 times
Mon 19 May 2025 0.77 (2.67%) 0.71 0.69 - 0.82 0.3731 times
Fri 16 May 2025 0.75 (0%) 0.72 0.61 - 0.75 7.6976 times
Thu 15 May 2025 0.75 (0%) 0.77 0.75 - 0.80 0.0242 times
Wed 14 May 2025 0.75 (0%) 0.72 0.72 - 0.77 0.0089 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.76 and 0.89

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 29 May 2025 0.79 (0%) 0.76 0.73 - 0.86 0.486 times
Fri 23 May 2025 0.79 (5.33%) 0.71 0.69 - 0.91 1.6175 times
Fri 16 May 2025 0.75 (-2.6%) 0.81 0.61 - 0.82 7.2142 times
Fri 09 May 2025 0.77 (35.09%) 0.57 0.52 - 0.88 0.5343 times
Fri 02 May 2025 0.57 (-5%) 0.64 0.55 - 0.65 0.0419 times
Fri 25 April 2025 0.60 (7.14%) 0.54 0.52 - 0.62 0.055 times
Thu 17 April 2025 0.56 (0%) 0.52 0.51 - 0.59 0.0084 times
Wed 16 April 2025 0.56 (1.82%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.55 (-1.79%) 0.51 0.51 - 0.59 0.0426 times
Wed 16 April 2025 0.56 (0%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.56 (-6.67%) 0.61 0.46 - 0.63 0.0731 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.66 and 1.05

Monthly Target 10.35
Monthly Target 20.57
Monthly Target 30.74
Monthly Target 40.96
Monthly Target 51.13

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 29 May 2025 0.79 (31.67%) 0.60 0.52 - 0.91 0.9853 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0436 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0556 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.3836 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.4207 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3619 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3201 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.2522 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0647 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1125 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.0939 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.71
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 1.09

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.77
12 day EMA0.760.760.75
20 day EMA0.740.740.73
35 day EMA0.720.720.71
50 day EMA0.680.680.67

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.770.770.77
20 day SMA0.710.710.69
35 day SMA0.650.650.64
50 day SMA0.670.670.67
100 day SMA0.790.790.79
150 day SMA0.870.880.88
200 day SMA1.091.11.1
Back to top Use Dark Theme