AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 8.72 and 8.85 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.8233333333333 | | Daily Target 4 | 8.88 | | Daily Target 5 | 8.95 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-1.46%) |
8.90 |
8.77 - 8.90 |
0.984 times |
Thu 31 July 2025 |
8.93 (-0.45%) |
9.05 |
8.93 - 9.05 |
1.0101 times |
Wed 30 July 2025 |
8.97 (-0.11%) |
9.02 |
8.91 - 9.02 |
0.8861 times |
Tue 29 July 2025 |
8.98 (-0.55%) |
9.05 |
8.96 - 9.05 |
0.6792 times |
Mon 28 July 2025 |
9.03 (-0.44%) |
9.09 |
9.01 - 9.09 |
0.5329 times |
Fri 25 July 2025 |
9.07 (0.44%) |
9.03 |
9.02 - 9.10 |
1.2296 times |
Thu 24 July 2025 |
9.03 (-0.99%) |
9.03 |
9.02 - 9.07 |
1.0263 times |
Wed 23 July 2025 |
9.12 (0.77%) |
9.05 |
9.05 - 9.14 |
1.8496 times |
Tue 22 July 2025 |
9.05 (0%) |
9.06 |
8.99 - 9.06 |
1.0224 times |
Mon 21 July 2025 |
9.05 (0.89%) |
9.00 |
9.00 - 9.07 |
0.7799 times |
Fri 18 July 2025 |
8.97 (-0.44%) |
9.02 |
8.97 - 9.04 |
1.5613 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 8.63 and 8.95 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.8866666666667 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-2.98%) |
9.09 |
8.77 - 9.09 |
1.0445 times |
Fri 25 July 2025 |
9.07 (1.11%) |
9.00 |
8.99 - 9.14 |
1.5079 times |
Fri 18 July 2025 |
8.97 (-0.22%) |
8.95 |
8.88 - 9.04 |
1.2486 times |
Fri 11 July 2025 |
8.99 (-0.33%) |
9.03 |
8.90 - 9.03 |
0.7304 times |
Thu 03 July 2025 |
9.02 (2.73%) |
8.82 |
8.80 - 9.03 |
0.8328 times |
Fri 27 June 2025 |
8.78 (1.74%) |
8.58 |
8.51 - 8.78 |
1.2584 times |
Fri 20 June 2025 |
8.63 (-0.35%) |
8.70 |
8.61 - 8.70 |
0.5262 times |
Fri 13 June 2025 |
8.66 (0.23%) |
8.64 |
8.59 - 8.71 |
0.9549 times |
Fri 06 June 2025 |
8.64 (1.41%) |
8.52 |
8.45 - 8.65 |
0.9909 times |
Fri 30 May 2025 |
8.52 (0.95%) |
8.50 |
8.44 - 8.54 |
0.9053 times |
Fri 23 May 2025 |
8.44 (-1.63%) |
8.51 |
8.38 - 8.62 |
1.1864 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 8.72 and 8.85 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-1.46%) |
8.90 |
8.77 - 8.90 |
0.0596 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
1.1404 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.9577 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.176 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.302 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.9625 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.8255 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
2.1192 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.7483 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.7089 times |
Thu 31 October 2024 |
8.75 (-3.85%) |
9.10 |
8.72 - 9.11 |
0.9292 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 9 | | 20 day DMA | 8.98 | | 35 day DMA | 8.88 | | 50 day DMA | 8.78 | | 100 day DMA | 8.51 | | 150 day DMA | 8.55 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.98 | 9 | | 12 day EMA | 8.96 | 8.99 | 9 | | 20 day EMA | 8.94 | 8.96 | 8.96 | | 35 day EMA | 8.88 | 8.88 | 8.88 | | 50 day EMA | 8.78 | 8.78 | 8.77 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 9 | 9.02 | | 12 day SMA | 9 | 9.01 | 9.01 | | 20 day SMA | 8.98 | 8.99 | 8.99 | | 35 day SMA | 8.88 | 8.88 | 8.87 | | 50 day SMA | 8.78 | 8.78 | 8.77 | | 100 day SMA | 8.51 | 8.51 | 8.5 | | 150 day SMA | 8.55 | 8.55 | 8.55 | | 200 day SMA | 8.61 | 8.61 | 8.61 |
|
|
