Use Dark Theme
bell notificationshomepagelogin

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.44 and 8.53

Daily Target 18.41
Daily Target 28.47
Daily Target 38.5033333333333
Daily Target 48.56
Daily Target 58.59

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 30 May 2025 8.52 (0.24%) 8.53 8.45 - 8.54 1.2472 times
Thu 29 May 2025 8.50 (0.35%) 8.53 8.47 - 8.54 0.6985 times
Wed 28 May 2025 8.47 (-0.47%) 8.52 8.44 - 8.53 1.0922 times
Tue 27 May 2025 8.51 (0.83%) 8.50 8.50 - 8.53 0.8735 times
Fri 23 May 2025 8.44 (-0.24%) 8.43 8.38 - 8.45 1.0433 times
Thu 22 May 2025 8.46 (-0.94%) 8.45 8.43 - 8.50 0.9716 times
Wed 21 May 2025 8.54 (-0.81%) 8.61 8.52 - 8.62 1.0503 times
Tue 20 May 2025 8.61 (0.7%) 8.57 8.56 - 8.61 1.0813 times
Mon 19 May 2025 8.55 (-0.35%) 8.51 8.51 - 8.58 0.9796 times
Fri 16 May 2025 8.58 (1.3%) 8.51 8.49 - 8.58 0.9626 times
Thu 15 May 2025 8.47 (-0.24%) 8.48 8.43 - 8.50 1.6969 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.48 and 8.58

Weekly Target 18.4
Weekly Target 28.46
Weekly Target 38.5
Weekly Target 48.56
Weekly Target 58.6

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 30 May 2025 8.52 (0.95%) 8.50 8.44 - 8.54 1.2943 times
Fri 23 May 2025 8.44 (-1.63%) 8.51 8.38 - 8.62 1.6962 times
Fri 16 May 2025 8.58 (2.88%) 8.49 8.41 - 8.58 2.0991 times
Fri 09 May 2025 8.34 (-0.83%) 8.40 8.25 - 8.40 1.4033 times
Fri 02 May 2025 8.41 (2.81%) 8.21 8.10 - 8.41 1.3802 times
Fri 25 April 2025 8.18 (2.76%) 7.91 7.76 - 8.21 0.984 times
Thu 17 April 2025 7.96 (1.27%) 7.91 7.82 - 7.99 0.2058 times
Wed 16 April 2025 7.86 (0%) 7.91 7.82 - 7.96 0 times
Wed 16 April 2025 7.86 (0%) 7.91 7.81 - 7.96 0.2621 times
Wed 16 April 2025 7.86 (1.68%) 7.87 7.82 - 8.03 0.675 times
Fri 11 April 2025 7.73 (0.65%) 7.41 6.99 - 8.05 3.1103 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.39 and 8.76

Monthly Target 18.09
Monthly Target 28.31
Monthly Target 38.4633333333333
Monthly Target 48.68
Monthly Target 58.83

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.0793 times
Wed 30 April 2025 8.24 (-1.79%) 8.39 6.99 - 8.44 1.195 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.8834 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.7576 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 1.945 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.6868 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.6506 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.8529 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.7495 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.1999 times
Wed 31 July 2024 8.58 (2.02%) 8.40 8.35 - 8.76 1.1912 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.51
20 day DMA 8.46
35 day DMA 8.27
50 day DMA 8.23
100 day DMA 8.44
150 day DMA 8.52
200 day DMA 8.62

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.498.49
12 day EMA8.488.478.47
20 day EMA8.448.438.42
35 day EMA8.398.388.37
50 day EMA8.298.288.27

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.488.48
12 day SMA8.518.518.51
20 day SMA8.468.458.44
35 day SMA8.278.258.22
50 day SMA8.238.248.24
100 day SMA8.448.448.44
150 day SMA8.528.538.53
200 day SMA8.628.628.62
Back to top Use Dark Theme