Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.95 and 10
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.03 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.99 (0.2%) | 10.00 | 9.95 - 10.00 | 0.6698 times | Mon 26 January 2026 | 9.97 (-0.3%) | 10.00 | 9.95 - 10.06 | 0.8628 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.97 | 9.92 - 10.00 | 0.6467 times | Thu 22 January 2026 | 10.10 (0.7%) | 10.08 | 10.05 - 10.11 | 1.1156 times | Wed 21 January 2026 | 10.03 (1.11%) | 9.95 | 9.93 - 10.06 | 1.0053 times | Tue 20 January 2026 | 9.92 (0%) | 9.86 | 9.80 - 9.93 | 1.1514 times | Fri 16 January 2026 | 9.92 (-0.9%) | 10.04 | 9.87 - 10.06 | 1.5269 times | Thu 15 January 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.06 | 0.7145 times | Wed 14 January 2026 | 10.00 (-0.99%) | 10.08 | 9.95 - 10.10 | 1.1255 times | Tue 13 January 2026 | 10.10 (-0.3%) | 10.17 | 10.03 - 10.18 | 1.1816 times | Mon 12 January 2026 | 10.13 (1.6%) | 9.97 | 9.94 - 10.13 | 1.2993 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.92 and 10.03
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.99 (-0.1%) | 10.00 | 9.95 - 10.06 | 0.4373 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.1182 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.6686 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.1013 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.282 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.2101 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0785 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 1.0633 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 1.0232 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 1.0176 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 1.02 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.78 and 10.39
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.99 (2.46%) | 9.70 | 9.57 - 10.18 | 0.9262 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9605 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9346 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3305 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9572 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0387 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9601 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8062 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.99 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.0961 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8102 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10.01 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.93 | 9.92 | 9.92 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10 | 9.99 |
| 12 day SMA | 10.01 | 10 | 9.99 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 9.87 | 9.86 | 9.85 |
| 50 day SMA | 9.74 | 9.74 | 9.73 |
| 100 day SMA | 9.61 | 9.6 | 9.59 |
| 150 day SMA | 9.41 | 9.4 | 9.39 |
| 200 day SMA | 9.15 | 9.13 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.