Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.38 and 10.45
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.49 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.46 | 0.7438 times | Wed 17 June 2026 | 10.32 (-1.24%) | 10.50 | 10.31 - 10.55 | 0.895 times | Tue 16 June 2026 | 10.45 (-0.57%) | 10.54 | 10.44 - 10.56 | 0.6366 times | Mon 15 June 2026 | 10.51 (1.35%) | 10.47 | 10.47 - 10.57 | 0.9874 times | Fri 12 June 2026 | 10.37 (0.88%) | 10.35 | 10.30 - 10.42 | 1.241 times | Thu 11 June 2026 | 10.28 (2.19%) | 10.15 | 10.06 - 10.32 | 0.7527 times | Wed 10 June 2026 | 10.06 (-0.98%) | 10.19 | 10.02 - 10.24 | 0.9701 times | Tue 09 June 2026 | 10.16 (0.3%) | 10.22 | 9.94 - 10.28 | 1.237 times | Mon 08 June 2026 | 10.13 (-1.07%) | 10.32 | 10.13 - 10.32 | 1.3587 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.37 | 10.17 - 10.38 | 1.1776 times | Thu 04 June 2026 | 10.45 (-0.1%) | 10.42 | 10.30 - 10.50 | 0.9105 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.23 and 10.49
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.7959 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3561 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5575 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8646 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0191 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8522 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5473 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6258 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.0715 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.3099 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.5733 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.81 and 10.55
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (-0.38%) | 10.47 | 9.94 - 10.68 | 0.6416 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7123 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9347 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4548 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1029 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0332 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9462 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9207 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3107 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9429 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0232 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.36 | 10.38 |
| 12 day EMA | 10.37 | 10.36 | 10.37 |
| 20 day EMA | 10.36 | 10.35 | 10.35 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.25 | 10.24 | 10.24 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.39 | 10.33 |
| 12 day SMA | 10.32 | 10.34 | 10.35 |
| 20 day SMA | 10.38 | 10.39 | 10.39 |
| 35 day SMA | 10.39 | 10.39 | 10.38 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.86 | 9.85 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.