AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 7.68 and 7.86 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.7166666666667 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.9 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.73 (1.71%) |
7.63 |
7.62 - 7.80 |
1.0245 times |
Thu 10 April 2025 |
7.60 (-5.47%) |
7.93 |
7.50 - 7.93 |
1.3145 times |
Wed 09 April 2025 |
8.04 (8.21%) |
7.44 |
7.40 - 8.05 |
1.4112 times |
Tue 08 April 2025 |
7.43 (0.13%) |
7.60 |
7.39 - 7.72 |
0.9597 times |
Mon 07 April 2025 |
7.42 (-3.39%) |
7.41 |
6.99 - 7.61 |
1.1545 times |
Fri 04 April 2025 |
7.68 (-6.57%) |
8.04 |
7.65 - 8.05 |
1.616 times |
Thu 03 April 2025 |
8.22 (-2.49%) |
8.27 |
8.19 - 8.32 |
0.9599 times |
Wed 02 April 2025 |
8.43 (0.48%) |
8.36 |
8.36 - 8.44 |
0.4157 times |
Tue 01 April 2025 |
8.39 (0%) |
8.39 |
8.34 - 8.42 |
0.4448 times |
Mon 31 March 2025 |
8.39 (0.12%) |
8.34 |
8.30 - 8.39 |
0.6992 times |
Fri 28 March 2025 |
8.38 (-1.3%) |
8.45 |
8.38 - 8.50 |
0.6891 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 7.36 and 8.42 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.73 (0.65%) |
7.41 |
6.99 - 8.05 |
1.9801 times |
Fri 04 April 2025 |
7.68 (-8.35%) |
8.34 |
7.65 - 8.44 |
1.3964 times |
Fri 28 March 2025 |
8.38 (-2.78%) |
8.67 |
8.38 - 8.69 |
0.6429 times |
Fri 21 March 2025 |
8.62 (1.29%) |
8.50 |
8.50 - 8.66 |
0.8606 times |
Fri 14 March 2025 |
8.51 (-1.85%) |
8.61 |
8.38 - 8.63 |
0.8128 times |
Fri 07 March 2025 |
8.67 (-0.91%) |
8.78 |
8.54 - 8.82 |
1.1402 times |
Fri 28 February 2025 |
8.75 (0.57%) |
8.72 |
8.50 - 8.76 |
0.9985 times |
Fri 21 February 2025 |
8.70 (-0.91%) |
8.82 |
8.70 - 8.90 |
0.7757 times |
Fri 14 February 2025 |
8.78 (1.74%) |
8.68 |
8.63 - 8.80 |
0.6424 times |
Fri 07 February 2025 |
8.63 (-0.58%) |
8.56 |
8.48 - 8.74 |
0.7504 times |
Fri 31 January 2025 |
8.68 (0%) |
8.60 |
8.54 - 8.80 |
0.8832 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 6.64 and 8.09 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.73 (-7.87%) |
8.39 |
6.99 - 8.44 |
0.7771 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.9137 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7837 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
2.0118 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.7103 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.673 times |
Thu 31 October 2024 |
8.75 (-3.85%) |
9.10 |
8.72 - 9.11 |
0.8821 times |
Mon 30 September 2024 |
9.10 (1.68%) |
8.95 |
8.68 - 9.14 |
0.7752 times |
Fri 30 August 2024 |
8.95 (4.31%) |
8.60 |
8.03 - 9.02 |
1.2411 times |
Wed 31 July 2024 |
8.58 (2.02%) |
8.40 |
8.35 - 8.76 |
1.2321 times |
Fri 28 June 2024 |
8.41 (2.31%) |
8.25 |
8.18 - 8.44 |
0.477 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 8.02 | | 20 day DMA | 8.24 | | 35 day DMA | 8.4 | | 50 day DMA | 8.5 | | 100 day DMA | 8.56 | | 150 day DMA | 8.68 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.76 | 7.84 | | 12 day EMA | 7.96 | 8 | 8.07 | | 20 day EMA | 8.12 | 8.16 | 8.22 | | 35 day EMA | 8.31 | 8.34 | 8.38 | | 50 day EMA | 8.43 | 8.46 | 8.49 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.63 | 7.76 | | 12 day SMA | 8.02 | 8.09 | 8.18 | | 20 day SMA | 8.24 | 8.27 | 8.31 | | 35 day SMA | 8.4 | 8.44 | 8.47 | | 50 day SMA | 8.5 | 8.52 | 8.54 | | 100 day SMA | 8.56 | 8.57 | 8.58 | | 150 day SMA | 8.68 | 8.69 | 8.7 | | 200 day SMA | 8.66 | 8.66 | 8.67 |
|
|
