Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.37 and 10.47
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.54 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.43 (0.77%) | 10.45 | 10.40 - 10.50 | 1.2257 times | Wed 16 September 2026 | 10.35 (-0.29%) | 10.49 | 10.28 - 10.51 | 1.1591 times | Tue 15 September 2026 | 10.38 (-1.24%) | 10.49 | 10.38 - 10.51 | 1.3236 times | Mon 14 September 2026 | 10.51 (-0.1%) | 10.46 | 10.41 - 10.52 | 0.8337 times | Fri 11 September 2026 | 10.52 (0.1%) | 10.55 | 10.50 - 10.60 | 1.0439 times | Thu 10 September 2026 | 10.51 (-1.22%) | 10.58 | 10.50 - 10.58 | 0.6871 times | Wed 09 September 2026 | 10.64 (-0.56%) | 10.70 | 10.61 - 10.75 | 0.77 times | Tue 08 September 2026 | 10.70 (-0.09%) | 10.73 | 10.68 - 10.73 | 0.9668 times | Fri 04 September 2026 | 10.71 (-0.37%) | 10.73 | 10.71 - 10.74 | 0.6087 times | Thu 03 September 2026 | 10.75 (1.03%) | 10.67 | 10.63 - 10.75 | 1.3815 times | Wed 02 September 2026 | 10.64 (-0.09%) | 10.69 | 10.62 - 10.72 | 0.7107 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.24 and 10.48
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.43 (-0.86%) | 10.46 | 10.28 - 10.52 | 0.9303 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7102 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2421 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2119 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9008 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9983 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.206 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3856 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2151 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1998 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9011 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.11 and 10.61
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.43 (-3.69%) | 10.78 | 10.28 - 10.78 | 0.4842 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8794 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9204 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9849 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7753 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0174 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5835 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.2004 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1246 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0299 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0021 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.5 |
| 12 day EMA | 10.52 | 10.54 | 10.57 |
| 20 day EMA | 10.57 | 10.59 | 10.62 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.51 |
| 12 day SMA | 10.57 | 10.6 | 10.64 |
| 20 day SMA | 10.62 | 10.63 | 10.64 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.47 | 10.46 | 10.46 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.