Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.48 and 10.62
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.64 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.54 (1.25%) | 10.48 | 10.41 - 10.55 | 1.0118 times | Thu 30 July 2026 | 10.41 (1.66%) | 10.31 | 10.30 - 10.44 | 1.1479 times | Wed 29 July 2026 | 10.24 (-1.35%) | 10.38 | 10.22 - 10.45 | 1.5414 times | Tue 28 July 2026 | 10.38 (-0.76%) | 10.45 | 10.35 - 10.47 | 0.9348 times | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.6013 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.8132 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.47 | 10.40 - 10.49 | 0.8132 times | Thu 23 July 2026 | 10.46 (-1.6%) | 10.43 | 10.38 - 10.50 | 1.1009 times | Wed 22 July 2026 | 10.63 (0.28%) | 10.60 | 10.59 - 10.64 | 0.7987 times | Tue 21 July 2026 | 10.60 (0.95%) | 10.54 | 10.54 - 10.66 | 1.2368 times | Mon 20 July 2026 | 10.50 (0.38%) | 10.52 | 10.48 - 10.54 | 0.5851 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.38 and 10.71
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3775 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2139 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1927 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.8958 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.7795 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9377 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9381 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.7863 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3398 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5389 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8543 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.38 and 10.82
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8318 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.8901 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7007 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9195 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4311 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0849 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0163 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9308 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9056 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2893 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9275 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.38 | 10.37 |
| 12 day EMA | 10.45 | 10.43 | 10.43 |
| 20 day EMA | 10.43 | 10.42 | 10.42 |
| 35 day EMA | 10.42 | 10.41 | 10.41 |
| 50 day EMA | 10.39 | 10.38 | 10.38 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.38 |
| 12 day SMA | 10.46 | 10.46 | 10.48 |
| 20 day SMA | 10.45 | 10.44 | 10.44 |
| 35 day SMA | 10.39 | 10.38 | 10.37 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.14 | 10.14 | 10.13 |
| 200 day SMA | 10 | 10 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.