AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 9.3 and 9.43 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.3366666666667 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.47 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.36 (0.43%) |
9.36 |
9.26 - 9.39 |
0.9526 times |
Tue 18 November 2025 |
9.32 (-0.21%) |
9.31 |
9.22 - 9.34 |
0.8988 times |
Mon 17 November 2025 |
9.34 (-0.95%) |
9.42 |
9.30 - 9.45 |
0.9041 times |
Fri 14 November 2025 |
9.43 (0%) |
9.38 |
9.35 - 9.44 |
0.9254 times |
Thu 13 November 2025 |
9.43 (-1.05%) |
9.52 |
9.41 - 9.52 |
0.5649 times |
Wed 12 November 2025 |
9.53 (0.32%) |
9.53 |
9.46 - 9.55 |
0.6394 times |
Tue 11 November 2025 |
9.50 (0.42%) |
9.44 |
9.42 - 9.52 |
0.7602 times |
Mon 10 November 2025 |
9.46 (2.83%) |
9.29 |
9.27 - 9.46 |
0.9906 times |
Fri 07 November 2025 |
9.20 (-1.08%) |
9.30 |
9.13 - 9.30 |
1.4671 times |
Thu 06 November 2025 |
9.30 (-1.69%) |
9.46 |
9.22 - 9.47 |
1.8968 times |
Wed 05 November 2025 |
9.46 (0%) |
9.47 |
9.38 - 9.48 |
1.0009 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 9.18 and 9.41 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.36 (-0.74%) |
9.42 |
9.22 - 9.45 |
0.6089 times |
Fri 14 November 2025 |
9.43 (2.5%) |
9.29 |
9.27 - 9.55 |
0.8575 times |
Fri 07 November 2025 |
9.20 (-4.07%) |
9.52 |
9.13 - 9.53 |
1.2494 times |
Fri 31 October 2025 |
9.59 (0%) |
9.60 |
9.52 - 9.66 |
0.272 times |
Fri 31 October 2025 |
9.59 (-0.72%) |
9.68 |
9.49 - 9.71 |
1.1722 times |
Fri 24 October 2025 |
9.66 (0.63%) |
9.65 |
9.59 - 9.75 |
1.2967 times |
Fri 17 October 2025 |
9.60 (2.02%) |
9.52 |
9.33 - 9.66 |
1.2836 times |
Fri 10 October 2025 |
9.41 (-1.47%) |
9.57 |
9.41 - 9.72 |
1.2955 times |
Fri 03 October 2025 |
9.55 (1.92%) |
9.39 |
9.36 - 9.60 |
1.1048 times |
Fri 26 September 2025 |
9.37 (-0.95%) |
9.46 |
9.26 - 9.50 |
0.8595 times |
Fri 19 September 2025 |
9.46 (1.28%) |
9.35 |
9.34 - 9.48 |
1.0961 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 9.04 and 9.46 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.3466666666667 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.36 (-2.4%) |
9.52 |
9.13 - 9.55 |
0.6549 times |
Fri 31 October 2025 |
9.59 (1.37%) |
9.46 |
9.33 - 9.75 |
1.4318 times |
Tue 30 September 2025 |
9.46 (3.61%) |
9.08 |
9.01 - 9.50 |
1.0301 times |
Fri 29 August 2025 |
9.13 (2.24%) |
8.90 |
8.77 - 9.19 |
1.1178 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
1.0332 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.8676 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.0654 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.1795 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.8719 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7478 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
1.9198 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.4 | | 20 day DMA | 9.48 | | 35 day DMA | 9.53 | | 50 day DMA | 9.49 | | 100 day DMA | 9.27 | | 150 day DMA | 9 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.38 | 9.41 | | 12 day EMA | 9.42 | 9.43 | 9.45 | | 20 day EMA | 9.45 | 9.46 | 9.48 | | 35 day EMA | 9.45 | 9.46 | 9.47 | | 50 day EMA | 9.45 | 9.45 | 9.46 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.41 | 9.45 | | 12 day SMA | 9.4 | 9.42 | 9.44 | | 20 day SMA | 9.48 | 9.5 | 9.52 | | 35 day SMA | 9.53 | 9.54 | 9.54 | | 50 day SMA | 9.49 | 9.49 | 9.49 | | 100 day SMA | 9.27 | 9.26 | 9.26 | | 150 day SMA | 9 | 8.99 | 8.98 | | 200 day SMA | 8.86 | 8.85 | 8.85 |
|
|
