Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.24 and 10.37
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.4 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (0.98%) | 10.24 | 10.20 - 10.33 | 0.8792 times | Thu 30 April 2026 | 10.18 (1.09%) | 10.17 | 10.10 - 10.20 | 1.4924 times | Wed 29 April 2026 | 10.07 (0.6%) | 10.00 | 9.95 - 10.07 | 0.6638 times | Tue 28 April 2026 | 10.01 (-1.09%) | 10.09 | 9.93 - 10.09 | 0.7701 times | Mon 27 April 2026 | 10.12 (1%) | 10.04 | 10.01 - 10.12 | 0.6938 times | Fri 24 April 2026 | 10.02 (0.8%) | 9.95 | 9.93 - 10.02 | 0.6554 times | Thu 23 April 2026 | 9.94 (-0.8%) | 10.00 | 9.83 - 10.03 | 1.3524 times | Wed 22 April 2026 | 10.02 (-1.28%) | 10.08 | 9.99 - 10.17 | 1.0354 times | Tue 21 April 2026 | 10.15 (-1.07%) | 10.26 | 10.10 - 10.28 | 1.267 times | Mon 20 April 2026 | 10.26 (0.49%) | 10.18 | 10.18 - 10.26 | 1.1905 times | Fri 17 April 2026 | 10.21 (1.59%) | 10.15 | 10.13 - 10.24 | 1.3966 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.11 and 10.51
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.692 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 0.8461 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.0162 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.7292 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7657 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.378 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.5965 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.2893 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7461 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.941 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.038 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.24 and 10.37
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (0.98%) | 10.24 | 10.20 - 10.33 | 0.0373 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9631 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4989 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1364 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0645 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9749 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9486 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3504 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9715 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0543 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9744 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.09 | 10.05 |
| 12 day EMA | 10.08 | 10.04 | 10.01 |
| 20 day EMA | 9.99 | 9.96 | 9.94 |
| 35 day EMA | 9.99 | 9.97 | 9.96 |
| 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.03 |
| 12 day SMA | 10.11 | 10.09 | 10.08 |
| 20 day SMA | 9.98 | 9.94 | 9.9 |
| 35 day SMA | 9.73 | 9.71 | 9.7 |
| 50 day SMA | 9.88 | 9.89 | 9.9 |
| 100 day SMA | 9.93 | 9.92 | 9.92 |
| 150 day SMA | 9.79 | 9.78 | 9.78 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.