Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.93 and 10.1
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.23 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.04 (-1.57%) | 10.13 | 9.99 - 10.16 | 1.4556 times | Thu 29 October 2026 | 10.20 (0.89%) | 10.14 | 10.10 - 10.21 | 1.2113 times | Wed 28 October 2026 | 10.11 (0.3%) | 10.15 | 10.05 - 10.15 | 0.711 times | Tue 27 October 2026 | 10.08 (0.8%) | 10.06 | 9.96 - 10.10 | 0.8808 times | Mon 26 October 2026 | 10.00 (0%) | 10.00 | 9.97 - 10.04 | 0.8012 times | Fri 23 October 2026 | 10.00 (-1.09%) | 9.98 | 9.91 - 10.00 | 0.7554 times | Thu 22 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.18 | 1.4479 times | Wed 21 October 2026 | 10.23 (0.29%) | 10.24 | 10.19 - 10.27 | 0.9173 times | Tue 20 October 2026 | 10.20 (0.89%) | 10.11 | 10.07 - 10.20 | 0.7565 times | Mon 19 October 2026 | 10.11 (0%) | 10.14 | 10.04 - 10.20 | 1.063 times | Fri 16 October 2026 | 10.11 (-0.49%) | 10.20 | 10.07 - 10.25 | 0.9371 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10 and 10.25
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.04 (0.4%) | 10.00 | 9.96 - 10.21 | 0.9638 times | Fri 23 October 2026 | 10.00 (-1.09%) | 10.14 | 9.91 - 10.27 | 0.941 times | Fri 16 October 2026 | 10.11 (-0.39%) | 10.18 | 10.03 - 10.25 | 0.7646 times | Fri 09 October 2026 | 10.15 (-0.49%) | 10.14 | 9.91 - 10.55 | 1.0792 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.0229 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0494 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.0683 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.6982 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2211 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.1914 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8856 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.66 and 10.3
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.04 (-1.18%) | 10.16 | 9.91 - 10.55 | 0.7903 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.8254 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8689 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9094 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9731 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.766 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0052 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5645 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1861 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1111 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0176 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.12 | 10.08 |
| 12 day EMA | 10.11 | 10.12 | 10.11 |
| 20 day EMA | 10.14 | 10.15 | 10.14 |
| 35 day EMA | 10.24 | 10.25 | 10.25 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.06 |
| 12 day SMA | 10.11 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.34 | 10.33 | 10.32 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.