AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 9.4 and 9.47 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.48 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (0.64%) |
9.37 |
9.36 - 9.43 |
0.9929 times |
Tue 16 September 2025 |
9.37 (-0.11%) |
9.40 |
9.37 - 9.42 |
1.0904 times |
Mon 15 September 2025 |
9.38 (0.43%) |
9.35 |
9.34 - 9.40 |
1.0585 times |
Fri 12 September 2025 |
9.34 (0%) |
9.35 |
9.30 - 9.36 |
1.0762 times |
Thu 11 September 2025 |
9.34 (0.86%) |
9.27 |
9.27 - 9.35 |
0.9671 times |
Wed 10 September 2025 |
9.26 (0.54%) |
9.23 |
9.23 - 9.27 |
0.777 times |
Tue 09 September 2025 |
9.21 (0.22%) |
9.20 |
9.18 - 9.23 |
1.1755 times |
Mon 08 September 2025 |
9.19 (0.77%) |
9.15 |
9.09 - 9.20 |
1.1672 times |
Fri 05 September 2025 |
9.12 (0%) |
9.13 |
9.12 - 9.17 |
0.7621 times |
Thu 04 September 2025 |
9.12 (0.22%) |
9.11 |
9.08 - 9.13 |
0.9331 times |
Wed 03 September 2025 |
9.10 (0.22%) |
9.10 |
9.06 - 9.10 |
0.8195 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 9.39 and 9.48 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (0.96%) |
9.35 |
9.34 - 9.43 |
0.7131 times |
Fri 12 September 2025 |
9.34 (2.41%) |
9.15 |
9.09 - 9.36 |
1.1718 times |
Fri 05 September 2025 |
9.12 (-0.11%) |
9.08 |
9.01 - 9.17 |
0.8222 times |
Fri 29 August 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
0.2441 times |
Fri 29 August 2025 |
9.13 (0.33%) |
9.12 |
9.07 - 9.14 |
1.028 times |
Fri 22 August 2025 |
9.10 (0%) |
9.13 |
9.00 - 9.17 |
1.2659 times |
Fri 15 August 2025 |
9.10 (0.11%) |
9.12 |
9.07 - 9.19 |
1.0618 times |
Fri 08 August 2025 |
9.09 (3.3%) |
8.90 |
8.84 - 9.15 |
1.2118 times |
Fri 01 August 2025 |
8.80 (-2.98%) |
9.09 |
8.77 - 9.09 |
1.0154 times |
Fri 25 July 2025 |
9.07 (1.11%) |
9.00 |
8.99 - 9.14 |
1.4659 times |
Fri 18 July 2025 |
8.97 (-0.22%) |
8.95 |
8.88 - 9.04 |
1.2138 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 9.22 and 9.64 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.29 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.43 (3.29%) |
9.08 |
9.01 - 9.43 |
0.5938 times |
Fri 29 August 2025 |
9.13 (2.24%) |
8.90 |
8.77 - 9.19 |
1.109 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
1.025 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.8607 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.057 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.1702 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.8651 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7419 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
1.9047 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.6725 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.6372 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.25 | | 20 day DMA | 9.19 | | 35 day DMA | 9.12 | | 50 day DMA | 9.09 | | 100 day DMA | 8.82 | | 150 day DMA | 8.67 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.33 | 9.31 | | 12 day EMA | 9.28 | 9.25 | 9.23 | | 20 day EMA | 9.22 | 9.2 | 9.18 | | 35 day EMA | 9.15 | 9.13 | 9.12 | | 50 day EMA | 9.1 | 9.09 | 9.08 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.34 | 9.31 | | 12 day SMA | 9.25 | 9.22 | 9.2 | | 20 day SMA | 9.19 | 9.17 | 9.16 | | 35 day SMA | 9.12 | 9.11 | 9.1 | | 50 day SMA | 9.09 | 9.08 | 9.07 | | 100 day SMA | 8.82 | 8.81 | 8.79 | | 150 day SMA | 8.67 | 8.66 | 8.66 | | 200 day SMA | 8.65 | 8.65 | 8.65 |
|
|
