NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 110.01 and 114.63 | Daily Target 1 | 108.99 | | Daily Target 2 | 111.03 | | Daily Target 3 | 113.61333333333 | | Daily Target 4 | 115.65 | | Daily Target 5 | 118.23 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.06 (0.69%) |
116.19 |
111.58 - 116.20 |
1.0306 times |
Thu 25 July 2024 |
112.28 (-1.72%) |
113.04 |
106.30 - 116.63 |
1.616 times |
Wed 24 July 2024 |
114.25 (-6.8%) |
119.17 |
113.44 - 119.95 |
1.1513 times |
Tue 23 July 2024 |
122.59 (-0.77%) |
122.78 |
122.10 - 124.69 |
0.6109 times |
Mon 22 July 2024 |
123.54 (4.76%) |
120.35 |
119.86 - 124.07 |
0.8931 times |
Fri 19 July 2024 |
117.93 (-2.61%) |
120.35 |
117.37 - 121.60 |
0.763 times |
Thu 18 July 2024 |
121.09 (2.63%) |
121.85 |
116.56 - 122.40 |
1.117 times |
Wed 17 July 2024 |
117.99 (-6.62%) |
121.35 |
116.72 - 121.85 |
1.3497 times |
Tue 16 July 2024 |
126.36 (-1.62%) |
128.44 |
124.58 - 129.04 |
0.7544 times |
Mon 15 July 2024 |
128.44 (-0.62%) |
130.56 |
127.18 - 131.39 |
0.7139 times |
Fri 12 July 2024 |
129.24 (1.44%) |
128.26 |
127.22 - 131.92 |
0.8876 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.49 and 118.88 | Weekly Target 1 | 96.29 | | Weekly Target 2 | 104.68 | | Weekly Target 3 | 114.68333333333 | | Weekly Target 4 | 123.07 | | Weekly Target 5 | 133.07 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.06 (-4.13%) |
120.35 |
106.30 - 124.69 |
1.3808 times |
Fri 19 July 2024 |
117.93 (-8.75%) |
130.56 |
116.56 - 131.39 |
1.2235 times |
Fri 12 July 2024 |
129.24 (2.71%) |
127.49 |
127.04 - 136.15 |
1.2818 times |
Fri 05 July 2024 |
125.83 (-1.91%) |
121.66 |
121.36 - 128.85 |
0.3933 times |
Wed 03 July 2024 |
128.28 (3.84%) |
123.47 |
118.83 - 128.28 |
0.6577 times |
Fri 28 June 2024 |
123.54 (-2.39%) |
123.24 |
118.04 - 128.12 |
1.6767 times |
Fri 21 June 2024 |
126.57 (-6.65%) |
131.14 |
124.30 - 140.76 |
1.3425 times |
Tue 18 June 2024 |
135.58 (2.81%) |
132.99 |
129.58 - 136.33 |
0.5332 times |
Fri 14 June 2024 |
131.88 (-89.09%) |
120.37 |
117.01 - 195.95 |
1.2865 times |
Fri 07 June 2024 |
1208.88 (10.27%) |
1136.21 |
1120.03 - 1255.87 |
0.2239 times |
Fri 31 May 2024 |
1096.33 (5.62%) |
1102.44 |
1069.40 - 1158.19 |
0.2114 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.76 and 124.61 | Monthly Target 1 | 88.65 | | Monthly Target 2 | 100.86 | | Monthly Target 3 | 118.50333333333 | | Monthly Target 4 | 130.71 | | Monthly Target 5 | 148.35 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.06 (-8.48%) |
123.47 |
106.30 - 136.15 |
2.8605 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
2.9333 times |
Fri 31 May 2024 |
1096.33 (26.89%) |
850.77 |
812.55 - 1158.19 |
0.4873 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
0.5339 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
0.6439 times |
Thu 29 February 2024 |
791.12 (28.58%) |
621.00 |
616.50 - 823.94 |
0.5871 times |
Wed 31 January 2024 |
615.27 (24.24%) |
492.44 |
473.20 - 634.93 |
0.5332 times |
Fri 29 December 2023 |
495.22 (5.88%) |
465.25 |
450.10 - 504.33 |
0.4135 times |
Thu 30 November 2023 |
467.70 (14.69%) |
408.84 |
408.69 - 505.48 |
0.4845 times |
Tue 31 October 2023 |
407.80 (-6.25%) |
440.30 |
392.30 - 476.09 |
0.5227 times |
Fri 29 September 2023 |
434.99 (-11.87%) |
497.62 |
409.80 - 498.00 |
0.4793 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 121.18 | | 20 day DMA | 123.9 | | 35 day DMA | 125.29 | | 50 day DMA | 411.78 | | 100 day DMA | 646.55 | | 150 day DMA | 643.56 | | 200 day DMA | 598.38 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.83 | 117.21 | 119.68 | | 12 day EMA | 122.65 | 124.39 | 126.59 | | 20 day EMA | 149.45 | 153.28 | 157.59 | | 35 day EMA | 289.63 | 300.03 | 311.08 | | 50 day EMA | 423.25 | 435.91 | 449.11 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 118.12 | 119.88 | | 12 day SMA | 121.18 | 123 | 124.59 | | 20 day SMA | 123.9 | 124.43 | 125.01 | | 35 day SMA | 125.29 | 156.6 | 187.96 | | 50 day SMA | 411.78 | 428.44 | 444.47 | | 100 day SMA | 646.55 | 654.02 | 661.42 | | 150 day SMA | 643.56 | 646.06 | 648.58 | | 200 day SMA | 598.38 | 600.16 | 601.94 |
|
|
