Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 158.56 and 161.77

Daily Target 1156.15
Daily Target 2157.75
Daily Target 3159.36333333333
Daily Target 4160.96
Daily Target 5162.57

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 03 July 2025 159.34 (1.33%) 158.37 157.77 - 160.98 0.7056 times
Wed 02 July 2025 157.25 (2.58%) 152.98 152.97 - 157.60 0.84 times
Tue 01 July 2025 153.30 (-2.97%) 156.29 151.49 - 157.20 1.0456 times
Mon 30 June 2025 157.99 (0.15%) 158.40 155.96 - 158.66 0.9545 times
Fri 27 June 2025 157.75 (1.76%) 156.04 155.26 - 158.71 1.2923 times
Thu 26 June 2025 155.02 (0.46%) 155.98 154.00 - 156.71 0.9713 times
Wed 25 June 2025 154.31 (4.33%) 149.27 149.26 - 154.45 1.3214 times
Tue 24 June 2025 147.90 (2.59%) 145.56 145.50 - 147.96 0.9198 times
Mon 23 June 2025 144.17 (0.22%) 142.50 142.03 - 144.78 0.7575 times
Fri 20 June 2025 143.85 (-1.12%) 145.45 142.65 - 146.20 1.1921 times
Wed 18 June 2025 145.48 (0.94%) 144.01 143.12 - 145.65 0.7928 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 155.42 and 164.91

Weekly Target 1147.78
Weekly Target 2153.56
Weekly Target 3157.27
Weekly Target 4163.05
Weekly Target 5166.76

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 03 July 2025 159.34 (1.01%) 158.40 151.49 - 160.98 0.7572 times
Fri 27 June 2025 157.75 (9.66%) 142.50 142.03 - 158.71 1.1238 times
Fri 20 June 2025 143.85 (1.32%) 144.49 142.65 - 146.20 0.5697 times
Fri 13 June 2025 141.97 (0.18%) 143.19 140.86 - 145.00 0.893 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.0241 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.2586 times
Fri 23 May 2025 131.29 (-3.04%) 132.39 129.16 - 137.40 1.0604 times
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.3523 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 0.8711 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.0899 times
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.0492 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 155.42 and 164.91

Monthly Target 1147.78
Monthly Target 2153.56
Monthly Target 3157.27
Monthly Target 4163.05
Monthly Target 5166.76

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 03 July 2025 159.34 (0.85%) 156.29 151.49 - 160.98 0.1171 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.8073 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.056 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4521 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.212 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.0554 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.4135 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6791 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9583 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.2491 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.392 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 157.13
12 day DMA 151.71
20 day DMA 148.03
35 day DMA 142.43
50 day DMA 133.05
100 day DMA 124.98
150 day DMA 128.54
200 day DMA 129.15

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.59155.21154.19
12 day EMA152.6151.37150.3
20 day EMA148.46147.32146.28
35 day EMA140.55139.44138.39
50 day EMA133.06131.99130.96

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13156.26155.67
12 day SMA151.71150.26149.24
20 day SMA148.03147.12146.13
35 day SMA142.43141.39140.23
50 day SMA133.05131.89130.84
100 day SMA124.98124.68124.35
150 day SMA128.54128.42128.35
200 day SMA129.15128.86128.61
Back to top Use Dark Theme