NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 176.13 and 180.47 | Daily Target 1 | 172.7 | | Daily Target 2 | 175.22 | | Daily Target 3 | 177.03666666667 | | Daily Target 4 | 179.56 | | Daily Target 5 | 181.38 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
177.75 (-0.04%) |
175.67 |
174.51 - 178.85 |
0.8489 times |
Fri 12 September 2025 |
177.82 (0.37%) |
177.77 |
176.45 - 178.60 |
0.7209 times |
Thu 11 September 2025 |
177.17 (-0.09%) |
179.68 |
176.48 - 180.28 |
0.8724 times |
Wed 10 September 2025 |
177.33 (3.85%) |
176.64 |
175.47 - 179.29 |
1.3094 times |
Tue 09 September 2025 |
170.76 (1.46%) |
169.09 |
166.74 - 170.98 |
0.9074 times |
Mon 08 September 2025 |
168.31 (0.77%) |
167.55 |
167.35 - 170.96 |
0.9451 times |
Fri 05 September 2025 |
167.02 (-2.7%) |
168.03 |
164.07 - 169.03 |
1.2952 times |
Thu 04 September 2025 |
171.66 (0.61%) |
170.57 |
169.41 - 171.86 |
0.8183 times |
Wed 03 September 2025 |
170.62 (-0.09%) |
171.06 |
168.88 - 172.41 |
0.949 times |
Tue 02 September 2025 |
170.78 (-1.95%) |
170.00 |
167.22 - 172.38 |
1.3333 times |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
1.4038 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 176.13 and 180.47 | Weekly Target 1 | 172.7 | | Weekly Target 2 | 175.22 | | Weekly Target 3 | 177.03666666667 | | Weekly Target 4 | 179.56 | | Weekly Target 5 | 181.38 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
177.75 (-0.04%) |
175.67 |
174.51 - 178.85 |
0.2148 times |
Fri 12 September 2025 |
177.82 (6.47%) |
167.55 |
166.74 - 180.28 |
1.2032 times |
Fri 05 September 2025 |
167.02 (-4.11%) |
170.00 |
164.07 - 172.41 |
1.1123 times |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
0.3552 times |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.5936 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.234 times |
Fri 15 August 2025 |
180.45 (-1.23%) |
182.05 |
178.04 - 184.48 |
1.0957 times |
Fri 08 August 2025 |
182.70 (5.17%) |
179.62 |
175.90 - 183.88 |
0.8309 times |
Fri 01 August 2025 |
173.72 (0.13%) |
174.02 |
170.89 - 183.30 |
1.3066 times |
Fri 25 July 2025 |
173.50 (0.82%) |
172.75 |
164.58 - 174.72 |
1.0538 times |
Fri 18 July 2025 |
172.09 (4.35%) |
165.37 |
162.02 - 174.25 |
1.1854 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 170.91 and 187.12 | Monthly Target 1 | 157.82 | | Monthly Target 2 | 167.79 | | Monthly Target 3 | 174.03333333333 | | Monthly Target 4 | 184 | | Monthly Target 5 | 190.24 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
177.75 (2.05%) |
170.00 |
164.07 - 180.28 |
0.3971 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.8488 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8195 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8346 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0917 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.5011 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.2529 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.091 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.4612 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.702 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9907 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 176.17 | | 12 day DMA | 173.13 | | 20 day DMA | 175.25 | | 35 day DMA | 177.16 | | 50 day DMA | 174.37 | | 100 day DMA | 153.71 | | 150 day DMA | 141.44 | | 200 day DMA | 140 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.16 | 175.37 | 174.14 | | 12 day EMA | 175.08 | 174.6 | 174.02 | | 20 day EMA | 175.14 | 174.86 | 174.55 | | 35 day EMA | 173.82 | 173.59 | 173.34 | | 50 day EMA | 173.15 | 172.96 | 172.76 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.17 | 174.28 | 172.12 | | 12 day SMA | 173.13 | 173.33 | 173.65 | | 20 day SMA | 175.25 | 175.46 | 175.59 | | 35 day SMA | 177.16 | 177.04 | 176.92 | | 50 day SMA | 174.37 | 174 | 173.59 | | 100 day SMA | 153.71 | 152.95 | 152.21 | | 150 day SMA | 141.44 | 141.12 | 140.76 | | 200 day SMA | 140 | 139.82 | 139.66 |
|
|
