Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 172.67 and 183.9
| Daily Target 1 | 170.11 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 181.34 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 192.57 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 180.33 (-2.89%) | 186.97 | 176.23 - 187.46 | 1.1692 times | Mon 02 February 2026 | 185.69 (-2.93%) | 187.90 | 184.88 - 191.13 | 0.9371 times | Fri 30 January 2026 | 191.29 (-0.59%) | 190.00 | 188.26 - 194.49 | 0.9318 times | Thu 29 January 2026 | 192.43 (0.47%) | 191.38 | 186.06 - 193.48 | 1.0364 times | Wed 28 January 2026 | 191.53 (1.6%) | 191.54 | 188.52 - 192.67 | 0.94 times | Tue 27 January 2026 | 188.52 (1.15%) | 187.24 | 185.70 - 190.00 | 1.2227 times | Mon 26 January 2026 | 186.38 (-0.69%) | 187.00 | 185.68 - 189.12 | 0.7273 times | Fri 23 January 2026 | 187.67 (1.53%) | 184.50 | 183.50 - 189.60 | 0.8588 times | Thu 22 January 2026 | 184.85 (0.82%) | 184.75 | 183.93 - 186.17 | 0.9468 times | Wed 21 January 2026 | 183.34 (2.88%) | 179.05 | 178.40 - 185.38 | 1.2299 times | Tue 20 January 2026 | 178.21 (-4.3%) | 181.80 | 177.61 - 185.77 | 1.2892 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 170.83 and 185.73
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 182.56333333333 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 197.46 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 180.33 (-5.73%) | 187.90 | 176.23 - 191.13 | 0.4351 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 1.0035 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8933 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 1.0091 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.1793 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6691 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.7562 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.2704 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.5704 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.2135 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 1.0792 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 170.83 and 185.73
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 197.46 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 180.33 (-5.73%) | 187.90 | 176.23 - 191.13 | 0.0761 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.76 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9127 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0372 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2039 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1945 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1371 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0979 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1181 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4625 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 2.0111 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 186.37 |
| 20 day DMA | 186.19 |
| 35 day DMA | 184.86 |
| 50 day DMA | 183.78 |
| 100 day DMA | 185.02 |
| 150 day DMA | 181.05 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.9 | 188.68 | 190.17 |
| 12 day EMA | 186.58 | 187.72 | 188.09 |
| 20 day EMA | 186.26 | 186.88 | 187 |
| 35 day EMA | 185.24 | 185.53 | 185.52 |
| 50 day EMA | 184.38 | 184.55 | 184.5 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 189.89 | 190.03 |
| 12 day SMA | 186.37 | 186.94 | 186.73 |
| 20 day SMA | 186.19 | 186.58 | 186.74 |
| 35 day SMA | 184.86 | 184.87 | 184.82 |
| 50 day SMA | 183.78 | 183.9 | 183.81 |
| 100 day SMA | 185.02 | 184.99 | 184.85 |
| 150 day SMA | 181.05 | 180.9 | 180.72 |
| 200 day SMA | 168.26 | 167.88 | 167.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.