Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 211.58 and 214.53
| Daily Target 1 | 209.42 |
| Daily Target 2 | 210.79 |
| Daily Target 3 | 212.36666666667 |
| Daily Target 4 | 213.74 |
| Daily Target 5 | 215.32 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 212.17 (0.61%) | 212.00 | 210.99 - 213.94 | 0.5117 times | Mon 14 September 2026 | 210.89 (-3.39%) | 213.07 | 208.93 - 217.75 | 0.775 times | Fri 11 September 2026 | 218.29 (-0.03%) | 221.24 | 218.15 - 222.00 | 0.9233 times | Thu 10 September 2026 | 218.36 (-2.37%) | 220.52 | 217.20 - 220.99 | 1.0965 times | Wed 09 September 2026 | 223.67 (-0.91%) | 225.28 | 223.46 - 226.18 | 0.86 times | Tue 08 September 2026 | 225.73 (-2.01%) | 233.11 | 224.85 - 233.71 | 1.2748 times | Fri 04 September 2026 | 230.35 (0.83%) | 230.21 | 229.53 - 234.76 | 0.9237 times | Thu 03 September 2026 | 228.45 (1.8%) | 226.02 | 224.75 - 230.40 | 1.3963 times | Wed 02 September 2026 | 224.40 (3.2%) | 217.40 | 216.07 - 227.95 | 1.1007 times | Tue 01 September 2026 | 217.44 (-1.51%) | 216.75 | 215.10 - 220.41 | 1.1379 times | Mon 31 August 2026 | 220.78 (1.48%) | 218.87 | 216.21 - 221.30 | 1.2928 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 206.14 and 214.96
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 212.95 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 212.17 (-2.8%) | 213.07 | 208.93 - 217.75 | 0.3003 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.9697 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.3658 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 2.2539 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.8007 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.1294 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.0785 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1098 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1628 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8292 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.0771 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 197.64 and 223.47
| Monthly Target 1 | 192.79 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 218.62 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 212.17 (-3.9%) | 216.75 | 208.93 - 234.76 | 0.3903 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9303 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7732 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8613 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0619 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0791 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2623 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4397 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0005 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2016 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3655 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 220.67 |
| 20 day DMA | 218.82 |
| 35 day DMA | 216.42 |
| 50 day DMA | 213.44 |
| 100 day DMA | 211.5 |
| 150 day DMA | 202.72 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 217.8 | 221.26 |
| 12 day EMA | 218.56 | 219.72 | 221.32 |
| 20 day EMA | 218.38 | 219.03 | 219.89 |
| 35 day EMA | 215.53 | 215.73 | 216.01 |
| 50 day EMA | 212.36 | 212.37 | 212.43 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 219.39 | 223.28 |
| 12 day SMA | 220.67 | 221.99 | 221.89 |
| 20 day SMA | 218.82 | 219.47 | 220.18 |
| 35 day SMA | 216.42 | 215.97 | 215.86 |
| 50 day SMA | 213.44 | 213.14 | 212.83 |
| 100 day SMA | 211.5 | 211.46 | 211.35 |
| 150 day SMA | 202.72 | 202.57 | 202.43 |
| 200 day SMA | 198.04 | 197.88 | 197.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.