Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 198.58 and 207.16
| Daily Target 1 | 196.5 |
| Daily Target 2 | 200.65 |
| Daily Target 3 | 205.07666666667 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 213.66 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-4.17%) | 208.94 | 200.92 - 209.50 | 1.4025 times | Thu 29 October 2026 | 213.72 (-0.77%) | 214.36 | 212.08 - 215.33 | 0.7185 times | Wed 28 October 2026 | 215.38 (-1.17%) | 219.92 | 214.47 - 219.99 | 1.4069 times | Tue 27 October 2026 | 217.92 (0.9%) | 215.00 | 214.40 - 219.19 | 0.7421 times | Mon 26 October 2026 | 215.97 (2.37%) | 213.11 | 212.61 - 217.75 | 0.8815 times | Fri 23 October 2026 | 210.96 (-0.63%) | 210.99 | 210.18 - 213.85 | 1.2276 times | Thu 22 October 2026 | 212.29 (-4.32%) | 217.30 | 211.26 - 218.88 | 1.1353 times | Wed 21 October 2026 | 221.87 (2.49%) | 220.77 | 217.66 - 222.19 | 0.8036 times | Tue 20 October 2026 | 216.48 (-0.28%) | 216.55 | 212.77 - 218.46 | 0.7668 times | Mon 19 October 2026 | 217.09 (1.38%) | 217.50 | 214.70 - 219.62 | 0.915 times | Fri 16 October 2026 | 214.13 (-1.43%) | 216.56 | 213.32 - 218.68 | 1.8563 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 193.33 and 212.4
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 197.16 |
| Weekly Target 3 | 208.57333333333 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 227.64 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-2.92%) | 213.11 | 200.92 - 219.99 | 0.6729 times | Fri 23 October 2026 | 210.96 (-1.48%) | 217.50 | 210.18 - 222.19 | 0.6333 times | Fri 16 October 2026 | 214.13 (-6.61%) | 228.73 | 212.85 - 228.86 | 1.0434 times | Fri 09 October 2026 | 229.28 (-2%) | 235.15 | 229.11 - 243.37 | 0.9348 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.1269 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.787 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.0093 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8013 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1286 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.8625 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6616 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 181.64 and 224.09
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 189.36 |
| Monthly Target 3 | 216.36666666667 |
| Monthly Target 4 | 231.81 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-10.32%) | 230.38 | 200.92 - 243.37 | 0.7443 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.851 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9299 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7728 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8609 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0614 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0786 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2617 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4391 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0001 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2011 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 213.56 |
| 12 day DMA | 214.82 |
| 20 day DMA | 221.48 |
| 35 day DMA | 222.54 |
| 50 day DMA | 221.76 |
| 100 day DMA | 214.57 |
| 150 day DMA | 211.84 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.74 | 215.21 | 215.95 |
| 12 day EMA | 215.57 | 217.53 | 218.22 |
| 20 day EMA | 218.21 | 219.62 | 220.24 |
| 35 day EMA | 219.78 | 220.66 | 221.07 |
| 50 day EMA | 220.83 | 221.48 | 221.8 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.56 | 214.79 | 214.5 |
| 12 day SMA | 214.82 | 216.2 | 217.43 |
| 20 day SMA | 221.48 | 222.94 | 223.8 |
| 35 day SMA | 222.54 | 222.92 | 223.06 |
| 50 day SMA | 221.76 | 222 | 222.08 |
| 100 day SMA | 214.57 | 214.53 | 214.47 |
| 150 day SMA | 211.84 | 211.64 | 211.31 |
| 200 day SMA | 204.61 | 204.52 | 204.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.