NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 155.63 and 158.33 | Daily Target 1 | 154.84 | | Daily Target 2 | 156.41 | | Daily Target 3 | 157.53666666667 | | Daily Target 4 | 159.11 | | Daily Target 5 | 160.24 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
157.99 (0.15%) |
158.40 |
155.96 - 158.66 |
0.9767 times |
Fri 27 June 2025 |
157.75 (1.76%) |
156.04 |
155.26 - 158.71 |
1.3224 times |
Thu 26 June 2025 |
155.02 (0.46%) |
155.98 |
154.00 - 156.71 |
0.994 times |
Wed 25 June 2025 |
154.31 (4.33%) |
149.27 |
149.26 - 154.45 |
1.3521 times |
Tue 24 June 2025 |
147.90 (2.59%) |
145.56 |
145.50 - 147.96 |
0.9412 times |
Mon 23 June 2025 |
144.17 (0.22%) |
142.50 |
142.03 - 144.78 |
0.7752 times |
Fri 20 June 2025 |
143.85 (-1.12%) |
145.45 |
142.65 - 146.20 |
1.2198 times |
Wed 18 June 2025 |
145.48 (0.94%) |
144.01 |
143.12 - 145.65 |
0.8113 times |
Tue 17 June 2025 |
144.12 (1.51%) |
144.49 |
143.78 - 145.22 |
0.6988 times |
Fri 13 June 2025 |
141.97 (-2.09%) |
142.48 |
140.86 - 143.58 |
0.9084 times |
Thu 12 June 2025 |
145.00 (1.52%) |
141.97 |
141.85 - 145.00 |
0.8149 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 155.63 and 158.33 | Weekly Target 1 | 154.84 | | Weekly Target 2 | 156.41 | | Weekly Target 3 | 157.53666666667 | | Weekly Target 4 | 159.11 | | Weekly Target 5 | 160.24 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
157.99 (0.15%) |
158.40 |
155.96 - 158.66 |
0.2158 times |
Fri 27 June 2025 |
157.75 (9.66%) |
142.50 |
142.03 - 158.71 |
1.1896 times |
Fri 20 June 2025 |
143.85 (1.32%) |
144.49 |
142.65 - 146.20 |
0.6031 times |
Fri 13 June 2025 |
141.97 (0.18%) |
143.19 |
140.86 - 145.00 |
0.9453 times |
Fri 06 June 2025 |
141.72 (4.88%) |
135.49 |
135.40 - 144.00 |
1.084 times |
Fri 30 May 2025 |
135.13 (2.92%) |
134.15 |
132.92 - 143.49 |
1.3323 times |
Fri 23 May 2025 |
131.29 (-3.04%) |
132.39 |
129.16 - 137.40 |
1.1225 times |
Fri 16 May 2025 |
135.40 (16.07%) |
121.97 |
120.28 - 136.35 |
1.4315 times |
Fri 09 May 2025 |
116.65 (1.88%) |
112.90 |
110.82 - 118.68 |
0.9222 times |
Fri 02 May 2025 |
114.50 (3.14%) |
109.69 |
104.08 - 115.40 |
1.1537 times |
Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.1107 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 146.7 and 170.01 | Monthly Target 1 | 127.39 | | Monthly Target 2 | 142.69 | | Monthly Target 3 | 150.7 | | Monthly Target 4 | 166 | | Monthly Target 5 | 174.01 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.7161 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
0.9366 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.2879 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0749 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.9361 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.2537 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6023 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.85 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.1078 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.2346 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.6337 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 154.59 | | 12 day DMA | 148.37 | | 20 day DMA | 145.22 | | 35 day DMA | 139.21 | | 50 day DMA | 129.86 | | 100 day DMA | 124.01 | | 150 day DMA | 128.31 | | 200 day DMA | 128.38 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.63 | 152.95 | 150.55 | | 12 day EMA | 149.75 | 148.25 | 146.52 | | 20 day EMA | 145.6 | 144.3 | 142.89 | | 35 day EMA | 137.78 | 136.59 | 135.34 | | 50 day EMA | 130.5 | 129.38 | 128.22 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.59 | 151.83 | 149.05 | | 12 day SMA | 148.37 | 147.2 | 145.94 | | 20 day SMA | 145.22 | 144.28 | 143.13 | | 35 day SMA | 139.21 | 138.04 | 136.77 | | 50 day SMA | 129.86 | 128.79 | 127.73 | | 100 day SMA | 124.01 | 123.59 | 123.22 | | 150 day SMA | 128.31 | 128.24 | 128.16 | | 200 day SMA | 128.38 | 128.13 | 127.94 |
|
|
