NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 105.2 and 109.55 | Daily Target 1 | 104.02 | | Daily Target 2 | 106.38 | | Daily Target 3 | 108.37333333333 | | Daily Target 4 | 110.73 | | Daily Target 5 | 112.72 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.73 (-2.05%) |
109.69 |
106.02 - 110.37 |
1.1001 times |
| Fri 25 April 2025 |
111.01 (4.3%) |
106.85 |
105.73 - 111.92 |
1.3297 times |
| Thu 24 April 2025 |
106.43 (7.62%) |
103.47 |
103.11 - 106.54 |
1.1695 times |
| Tue 22 April 2025 |
98.89 (2.04%) |
98.78 |
97.28 - 99.81 |
1.2732 times |
| Mon 21 April 2025 |
96.91 (-4.51%) |
98.77 |
95.04 - 99.44 |
1.528 times |
| Thu 17 April 2025 |
101.49 (-2.87%) |
104.45 |
100.05 - 104.47 |
1.5318 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
2.0677 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
| Wed 16 April 2025 |
104.49 (-6.87%) |
104.55 |
100.45 - 106.79 |
0 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 105.2 and 109.55 | Weekly Target 1 | 104.02 | | Weekly Target 2 | 106.38 | | Weekly Target 3 | 108.37333333333 | | Weekly Target 4 | 110.73 | | Weekly Target 5 | 112.72 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.73 (-2.05%) |
109.69 |
106.02 - 110.37 |
0.3012 times |
| Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.4513 times |
| Thu 17 April 2025 |
101.49 (-2.87%) |
104.55 |
100.05 - 106.79 |
0.4194 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0.5661 times |
| Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
| Wed 16 April 2025 |
104.49 (-5.81%) |
114.11 |
100.45 - 114.29 |
0.7048 times |
| Fri 11 April 2025 |
110.93 (17.62%) |
87.46 |
86.62 - 115.10 |
3.553 times |
| Fri 04 April 2025 |
94.31 (-14.01%) |
105.13 |
92.11 - 111.98 |
2.3396 times |
| Fri 28 March 2025 |
109.67 (-6.82%) |
119.88 |
109.07 - 122.22 |
0.6646 times |
| Fri 21 March 2025 |
117.70 (-3.26%) |
122.74 |
114.54 - 122.89 |
1.9489 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 97.68 and 126.16 | Monthly Target 1 | 75 | | Monthly Target 2 | 91.87 | | Monthly Target 3 | 103.48333333333 | | Monthly Target 4 | 120.35 | | Monthly Target 5 | 131.96 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.73 (0.32%) |
108.51 |
86.62 - 115.10 |
1.0789 times |
| Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
0.9599 times |
| Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.8359 times |
| Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.1196 times |
| Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5379 times |
| Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.759 times |
| Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
0.9893 times |
| Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.1025 times |
| Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.4589 times |
| Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.1582 times |
| Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
0.9727 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 104.39 | | 12 day DMA | 104.84 | | 20 day DMA | 104.59 | | 35 day DMA | 108.83 | | 50 day DMA | 114.1 | | 100 day DMA | 124.29 | | 150 day DMA | 127.53 | | 200 day DMA | 124.99 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.52 | 105.41 | 102.61 | | 12 day EMA | 105.59 | 105.02 | 103.93 | | 20 day EMA | 106.66 | 106.44 | 105.96 | | 35 day EMA | 110.39 | 110.49 | 110.46 | | 50 day EMA | 114.7 | 114.94 | 115.1 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.39 | 102.95 | 101.64 | | 12 day SMA | 104.84 | 105.01 | 105 | | 20 day SMA | 104.59 | 104.67 | 104.63 | | 35 day SMA | 108.83 | 108.95 | 108.93 | | 50 day SMA | 114.1 | 114.63 | 115.04 | | 100 day SMA | 124.29 | 124.62 | 124.98 | | 150 day SMA | 127.53 | 127.6 | 127.65 | | 200 day SMA | 124.99 | 125.08 | 125.16 |
|
|
