Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7

Daily Target 1135.18
Daily Target 2138
Daily Target 3139.91666666667
Daily Target 4142.74
Daily Target 5144.66

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.9612 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.9779 times
Fri 17 January 2025 137.71 (3.1%) 136.69 135.46 - 138.50 0.9779 times
Thu 16 January 2025 133.57 (-1.96%) 138.64 133.49 - 138.75 1.017 times
Wed 15 January 2025 136.24 (3.4%) 133.65 131.29 - 136.45 0.9003 times
Tue 14 January 2025 131.76 (-1.1%) 136.05 130.05 - 136.38 0.9507 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 0.9955 times
Fri 10 January 2025 135.91 (-3%) 137.45 134.22 - 139.92 1.0091 times
Wed 08 January 2025 140.11 (0%) 142.58 137.56 - 143.95 1.1051 times
Wed 08 January 2025 140.11 (-0.02%) 142.58 137.56 - 143.95 1.1051 times
Tue 07 January 2025 140.14 (-6.22%) 153.03 140.01 - 153.13 1.7099 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7

Weekly Target 1135.18
Weekly Target 2138
Weekly Target 3139.91666666667
Weekly Target 4142.74
Weekly Target 5144.66

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.3117 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.3172 times
Fri 17 January 2025 137.71 (1.32%) 129.99 129.51 - 138.75 1.5702 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.6857 times
Wed 08 January 2025 140.11 (-3.02%) 148.59 137.56 - 153.13 1.3313 times
Fri 03 January 2025 144.47 (5.44%) 134.83 133.83 - 144.90 1.1649 times
Fri 27 December 2024 137.01 (1.71%) 136.28 134.71 - 141.90 0.8873 times
Fri 20 December 2024 134.70 (0.34%) 134.18 126.86 - 136.70 1.9667 times
Fri 13 December 2024 134.25 (-1.95%) 138.97 132.54 - 141.82 1.4649 times
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.3 times
Tue 26 November 2024 136.92 (-3.54%) 141.99 135.67 - 142.05 0.8412 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.17 and 158.79

Monthly Target 1117.54
Monthly Target 2129.18
Monthly Target 3141.15666666667
Monthly Target 4152.8
Monthly Target 5164.78

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (4.87%) 136.00 129.51 - 153.13 0.6915 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6843 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9656 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.2585 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.4025 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.8559 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.4734 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.2374 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2056 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2252 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2716 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 137.21
12 day DMA 138.06
20 day DMA 138.41
35 day DMA 137.37
50 day DMA 139.12
100 day DMA 132.03
150 day DMA 128.38
200 day DMA 318.19

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94136.5135.89
12 day EMA137.51136.91136.77
20 day EMA137.65137.32137.28
35 day EMA138.6138.47138.51
50 day EMA139.07139139.05

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21135.4134.5
12 day SMA138.06138.37138.42
20 day SMA138.41138.1137.75
35 day SMA137.37137.52137.78
50 day SMA139.12139.09139.16
100 day SMA132.03131.91131.81
150 day SMA128.38128.28128.16
200 day SMA318.19322325.83
Back to top Use Dark Theme