NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 134.48 and 138.11 | Daily Target 1 | 133.67 | | Daily Target 2 | 135.29 | | Daily Target 3 | 137.29666666667 | | Daily Target 4 | 138.92 | | Daily Target 5 | 140.93 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
136.92 (0%) |
137.70 |
135.67 - 139.30 |
0.7417 times |
Tue 26 November 2024 |
136.92 (0.66%) |
137.70 |
135.67 - 139.30 |
0.7417 times |
Mon 25 November 2024 |
136.02 (-4.18%) |
141.99 |
135.82 - 142.05 |
1.3383 times |
Fri 22 November 2024 |
141.95 (-3.22%) |
145.93 |
141.10 - 147.16 |
0.9215 times |
Thu 21 November 2024 |
146.67 (0.53%) |
149.35 |
140.70 - 152.89 |
1.5629 times |
Wed 20 November 2024 |
145.89 (-0.76%) |
147.41 |
142.73 - 147.56 |
1.2079 times |
Tue 19 November 2024 |
147.01 (4.89%) |
141.32 |
140.99 - 147.13 |
0.8881 times |
Mon 18 November 2024 |
140.15 (-1.29%) |
139.50 |
137.15 - 141.55 |
0.8648 times |
Fri 15 November 2024 |
141.98 (-3.26%) |
144.87 |
140.08 - 145.24 |
0.975 times |
Thu 14 November 2024 |
146.76 (0.33%) |
147.64 |
145.55 - 149.00 |
0.758 times |
Wed 13 November 2024 |
146.27 (-1.36%) |
149.07 |
145.90 - 149.33 |
0.748 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 134.48 and 138.11 | Weekly Target 1 | 133.67 | | Weekly Target 2 | 135.29 | | Weekly Target 3 | 137.29666666667 | | Weekly Target 4 | 138.92 | | Weekly Target 5 | 140.93 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
136.92 (0%) |
137.70 |
135.67 - 139.30 |
0.187 times |
Tue 26 November 2024 |
136.92 (-3.54%) |
141.99 |
135.67 - 142.05 |
0.5245 times |
Fri 22 November 2024 |
141.95 (-0.02%) |
139.50 |
137.15 - 152.89 |
1.373 times |
Fri 15 November 2024 |
141.98 (-3.83%) |
148.68 |
140.08 - 149.65 |
1 times |
Fri 08 November 2024 |
147.63 (9.03%) |
137.21 |
135.57 - 149.77 |
0.9564 times |
Fri 01 November 2024 |
135.40 (-4.34%) |
143.00 |
132.11 - 143.14 |
0.9708 times |
Fri 25 October 2024 |
141.54 (2.57%) |
138.13 |
137.46 - 144.42 |
1.1345 times |
Fri 18 October 2024 |
138.00 (2.37%) |
136.47 |
128.74 - 140.89 |
1.3343 times |
Fri 11 October 2024 |
134.80 (7.91%) |
124.99 |
124.95 - 135.78 |
1.2686 times |
Fri 04 October 2024 |
124.92 (2.9%) |
118.31 |
115.14 - 125.04 |
1.2508 times |
Fri 27 September 2024 |
121.40 (4.66%) |
116.55 |
114.86 - 127.67 |
1.3952 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.75 and 154.07 | Monthly Target 1 | 123.14 | | Monthly Target 2 | 130.03 | | Monthly Target 3 | 141.46 | | Monthly Target 4 | 148.35 | | Monthly Target 5 | 159.78 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
1.056 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.3764 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.5339 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
2.0298 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.6114 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.3533 times |
Fri 31 May 2024 |
1096.33 (26.89%) |
850.77 |
812.55 - 1158.19 |
0.2248 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
0.2463 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
0.2971 times |
Thu 29 February 2024 |
791.12 (28.58%) |
621.00 |
616.50 - 823.94 |
0.2709 times |
Wed 31 January 2024 |
615.27 (24.24%) |
492.44 |
473.20 - 634.93 |
0.246 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 139.7 | | 12 day DMA | 142.9 | | 20 day DMA | 142.32 | | 35 day DMA | 140.75 | | 50 day DMA | 135.29 | | 100 day DMA | 125.85 | | 150 day DMA | 282.94 | | 200 day DMA | 425.67 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.99 | 140.02 | 141.57 | | 12 day EMA | 141.18 | 141.95 | 142.86 | | 20 day EMA | 141.05 | 141.48 | 141.96 | | 35 day EMA | 137.89 | 137.95 | 138.01 | | 50 day EMA | 134.18 | 134.07 | 133.95 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.7 | 141.49 | 143.51 | | 12 day SMA | 142.9 | 143.6 | 144.49 | | 20 day SMA | 142.32 | 142.44 | 142.65 | | 35 day SMA | 140.75 | 140.63 | 140.51 | | 50 day SMA | 135.29 | 134.82 | 134.39 | | 100 day SMA | 125.85 | 125.83 | 125.77 | | 150 day SMA | 282.94 | 287.88 | 292.81 | | 200 day SMA | 425.67 | 428.62 | 431.63 |
|
|
