NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 113.23 and 117.2 | Daily Target 1 | 112.44 | | Daily Target 2 | 114.01 | | Daily Target 3 | 116.40666666667 | | Daily Target 4 | 117.98 | | Daily Target 5 | 120.38 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
115.59 (-1.02%) |
118.17 |
114.83 - 118.80 |
0.7333 times |
Mon 16 September 2024 |
116.78 (-1.95%) |
116.79 |
114.36 - 118.18 |
0.7866 times |
Fri 13 September 2024 |
119.10 (-0.03%) |
119.08 |
117.60 - 119.96 |
0.7536 times |
Thu 12 September 2024 |
119.14 (1.91%) |
116.84 |
115.38 - 120.79 |
1.1607 times |
Wed 11 September 2024 |
116.91 (8.15%) |
109.39 |
107.42 - 117.19 |
1.3957 times |
Tue 10 September 2024 |
108.10 (1.53%) |
107.81 |
104.95 - 109.40 |
0.8483 times |
Mon 09 September 2024 |
106.47 (3.54%) |
104.88 |
103.69 - 106.55 |
0.8661 times |
Fri 06 September 2024 |
102.83 (-4.09%) |
108.04 |
100.95 - 108.15 |
1.3078 times |
Thu 05 September 2024 |
107.21 (0.94%) |
104.99 |
104.76 - 109.65 |
0.9702 times |
Wed 04 September 2024 |
106.21 (-1.66%) |
105.41 |
104.12 - 113.27 |
1.1777 times |
Tue 03 September 2024 |
108.00 (-9.53%) |
116.01 |
107.29 - 116.21 |
1.5087 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 112.76 and 117.2 | Weekly Target 1 | 111.81 | | Weekly Target 2 | 113.7 | | Weekly Target 3 | 116.25 | | Weekly Target 4 | 118.14 | | Weekly Target 5 | 120.69 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
115.59 (-2.95%) |
116.79 |
114.36 - 118.80 |
0.3283 times |
Fri 13 September 2024 |
119.10 (15.82%) |
104.88 |
103.69 - 120.79 |
1.0853 times |
Fri 06 September 2024 |
102.83 (-13.86%) |
116.01 |
100.95 - 116.21 |
1.0723 times |
Fri 30 August 2024 |
119.37 (0%) |
119.53 |
117.22 - 121.75 |
0.2279 times |
Fri 30 August 2024 |
119.37 (-7.73%) |
129.57 |
116.71 - 131.26 |
1.2771 times |
Fri 23 August 2024 |
129.37 (3.84%) |
124.28 |
123.10 - 130.75 |
0.9815 times |
Fri 16 August 2024 |
124.58 (18.93%) |
106.32 |
106.26 - 125.00 |
1.0914 times |
Fri 09 August 2024 |
104.75 (-2.35%) |
92.06 |
90.69 - 108.80 |
1.4042 times |
Fri 02 August 2024 |
107.27 (-5.12%) |
113.69 |
101.37 - 120.16 |
1.5012 times |
Fri 26 July 2024 |
113.06 (-4.13%) |
120.35 |
106.30 - 124.69 |
1.0309 times |
Fri 19 July 2024 |
117.93 (-8.75%) |
130.56 |
116.56 - 131.39 |
0.9134 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.35 and 118.19 | Monthly Target 1 | 92.6 | | Monthly Target 2 | 104.1 | | Monthly Target 3 | 112.44333333333 | | Monthly Target 4 | 123.94 | | Monthly Target 5 | 132.28 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
115.59 (-3.17%) |
116.01 |
100.95 - 120.79 |
1.2093 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
2.7577 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
2.1892 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.8387 times |
Fri 31 May 2024 |
1096.33 (26.89%) |
850.77 |
812.55 - 1158.19 |
0.3055 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
0.3347 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
0.4036 times |
Thu 29 February 2024 |
791.12 (28.58%) |
621.00 |
616.50 - 823.94 |
0.368 times |
Wed 31 January 2024 |
615.27 (24.24%) |
492.44 |
473.20 - 634.93 |
0.3342 times |
Fri 29 December 2023 |
495.22 (5.88%) |
465.25 |
450.10 - 504.33 |
0.2592 times |
Thu 30 November 2023 |
467.70 (14.69%) |
408.84 |
408.69 - 505.48 |
0.3037 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 117.5 | | 12 day DMA | 112.14 | | 20 day DMA | 117.23 | | 35 day DMA | 115.35 | | 50 day DMA | 116.84 | | 100 day DMA | 364.41 | | 150 day DMA | 526.56 | | 200 day DMA | 535.18 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.8 | 115.91 | 115.47 | | 12 day EMA | 115.05 | 114.95 | 114.62 | | 20 day EMA | 115.6 | 115.6 | 115.48 | | 35 day EMA | 116.67 | 116.73 | 116.73 | | 50 day EMA | 117.84 | 117.93 | 117.98 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.5 | 116.01 | 113.94 | | 12 day SMA | 112.14 | 112.46 | 112.53 | | 20 day SMA | 117.23 | 117.82 | 118.38 | | 35 day SMA | 115.35 | 115.01 | 114.87 | | 50 day SMA | 116.84 | 117.15 | 117.38 | | 100 day SMA | 364.41 | 372.02 | 379.12 | | 150 day SMA | 526.56 | 530.71 | 534.74 | | 200 day SMA | 535.18 | 536.93 | 538.62 |
|
|
