Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 906.76 and 936.1

Daily Target 1900.74
Daily Target 2912.77
Daily Target 3930.08333333333
Daily Target 4942.11
Daily Target 5959.42

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (-1.99%) 943.69 918.06 - 947.40 0.9827 times
Thu 16 May 2024 943.59 (-0.29%) 949.10 941.03 - 958.19 0.9106 times
Wed 15 May 2024 946.30 (3.58%) 924.72 915.99 - 948.62 1.176 times
Tue 14 May 2024 913.56 (1.06%) 895.99 889.34 - 916.51 0.8426 times
Mon 13 May 2024 903.99 (0.58%) 904.78 885.29 - 909.98 0.8232 times
Fri 10 May 2024 898.78 (1.27%) 903.04 892.27 - 914.01 0.953 times
Thu 09 May 2024 887.47 (-1.84%) 905.29 882.31 - 910.72 1.0743 times
Wed 08 May 2024 904.12 (-0.16%) 894.83 894.20 - 911.94 0.9257 times
Tue 07 May 2024 905.54 (-1.72%) 910.98 890.11 - 917.81 1.2429 times
Mon 06 May 2024 921.40 (3.77%) 893.90 890.55 - 922.20 1.0691 times
Fri 03 May 2024 887.89 (3.46%) 877.89 870.40 - 892.81 1.132 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 905.04 and 977.94

Weekly Target 1849.86
Weekly Target 2887.32
Weekly Target 3922.75666666667
Weekly Target 4960.22
Weekly Target 5995.66

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (2.89%) 904.78 885.29 - 958.19 0.7204 times
Fri 10 May 2024 898.78 (1.23%) 893.90 882.31 - 922.20 0.801 times
Fri 03 May 2024 887.89 (1.2%) 875.95 812.55 - 892.81 0.9031 times
Fri 26 April 2024 877.35 (15.14%) 781.04 764.00 - 883.31 1.0907 times
Fri 19 April 2024 762.00 (-13.59%) 890.98 756.06 - 906.13 1.1377 times
Fri 12 April 2024 881.86 (0.2%) 887.00 830.22 - 907.39 0.898 times
Fri 05 April 2024 880.08 (-2.6%) 902.99 858.80 - 922.25 0.9037 times
Thu 28 March 2024 903.56 (-4.17%) 939.41 891.23 - 967.66 0.9023 times
Fri 22 March 2024 942.89 (7.35%) 903.88 850.10 - 947.78 1.2483 times
Fri 15 March 2024 878.37 (0.35%) 864.29 841.66 - 919.60 1.395 times
Fri 08 March 2024 875.28 (6.38%) 841.30 834.17 - 974.00 1.4999 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 868.67 and 1014.31

Monthly Target 1752.87
Monthly Target 2838.83
Monthly Target 3898.51
Monthly Target 4984.47
Monthly Target 51044.15

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (7.03%) 850.77 812.55 - 958.19 0.4935 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 1.0239 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 1.2348 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.126 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 1.0224 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7929 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.9292 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 1.0024 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.9192 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.4556 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8852 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 926.45
12 day DMA 907.97
20 day DMA 879.37
35 day DMA 873.74
50 day DMA 882.42
100 day DMA 768.27
150 day DMA 666.93
200 day DMA 612.75

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA925.69926.14917.41
12 day EMA907.84904.76897.7
20 day EMA895.09891.97886.54
35 day EMA888.76886.64883.29
50 day EMA885.85884.26881.84

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA926.45921.24910.02
12 day SMA907.97900.1893.47
20 day SMA879.37871.23866.39
35 day SMA873.74873.13871.96
50 day SMA882.42882.46881.32
100 day SMA768.27763.96759.45
150 day SMA666.93663.84660.58
200 day SMA612.75610.36607.91
Back to top Use Dark Theme