Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 174.72 and 179.59
| Daily Target 1 | 173.45 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 178.32 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 183.19 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.51 (-1.9%) | 179.95 | 175.79 - 180.66 | 0.8106 times | Tue 17 March 2026 | 181.96 (-0.69%) | 183.47 | 181.68 - 185.40 | 0.8468 times | Mon 16 March 2026 | 183.22 (1.65%) | 182.97 | 181.41 - 188.88 | 1.4538 times | Fri 13 March 2026 | 180.25 (-1.58%) | 184.92 | 179.94 - 186.09 | 1.0727 times | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 1.0421 times | Wed 11 March 2026 | 186.01 (1.85%) | 185.19 | 184.06 - 187.62 | 0.6377 times | Mon 09 March 2026 | 182.64 (2.79%) | 175.70 | 173.80 - 182.91 | 0.771 times | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.8466 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 1.3298 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 1.189 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 1.1915 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 170.61 and 183.7
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 173.24 |
| Weekly Target 3 | 181.06 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.51 (-0.97%) | 182.97 | 175.79 - 188.88 | 0.7133 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.8078 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3655 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7926 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9662 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2478 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1973 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2539 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8759 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7797 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8807 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.16 and 191.24
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 171.91 |
| Monthly Target 3 | 180.39666666667 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 178.51 (0.74%) | 175.01 | 173.80 - 188.88 | 0.5708 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0792 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.75 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9007 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0236 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1881 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1787 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1222 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0834 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1034 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4433 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 181.86 |
| 20 day DMA | 184.5 |
| 35 day DMA | 184.83 |
| 50 day DMA | 185.03 |
| 100 day DMA | 185.8 |
| 150 day DMA | 183.65 |
| 200 day DMA | 177.95 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 182.34 | 182.53 |
| 12 day EMA | 182.31 | 183 | 183.19 |
| 20 day EMA | 183.24 | 183.74 | 183.93 |
| 35 day EMA | 184.22 | 184.56 | 184.71 |
| 50 day EMA | 184.9 | 185.16 | 185.29 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 182.92 | 183.05 |
| 12 day SMA | 181.86 | 181.75 | 181.99 |
| 20 day SMA | 184.5 | 184.83 | 184.87 |
| 35 day SMA | 184.83 | 185.12 | 185.24 |
| 50 day SMA | 185.03 | 185.22 | 185.36 |
| 100 day SMA | 185.8 | 185.82 | 185.81 |
| 150 day SMA | 183.65 | 183.67 | 183.67 |
| 200 day SMA | 177.95 | 177.75 | 177.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.