Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 207.7 and 213.89
| Daily Target 1 | 202.74 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 208.93 |
| Daily Target 4 | 212.66 |
| Daily Target 5 | 215.12 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.7127 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.1932 times | Tue 16 June 2026 | 207.41 (-2.37%) | 211.45 | 207.29 - 212.44 | 0.6345 times | Mon 15 June 2026 | 212.45 (3.54%) | 209.98 | 207.70 - 212.71 | 0.7688 times | Fri 12 June 2026 | 205.19 (0.26%) | 204.86 | 203.44 - 207.07 | 1.0443 times | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 0.8527 times | Wed 10 June 2026 | 200.42 (-3.74%) | 204.43 | 199.92 - 207.22 | 1.4881 times | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 1.0534 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.7284 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.5238 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.9755 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 206.64 and 216.27
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 208.66333333333 |
| Weekly Target 4 | 214.25 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.6616 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.0331 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.2012 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8658 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1093 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1967 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.8098 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6572 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4733 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9919 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.3092 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.94 and 222.6
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 194.69 |
| Monthly Target 3 | 214.84666666667 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 250.51 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (-0.45%) | 215.73 | 199.34 - 235.00 | 0.5168 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8705 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8846 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0348 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1802 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8202 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.985 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1194 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2993 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2891 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2272 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 208.38 |
| 20 day DMA | 211.77 |
| 35 day DMA | 213.28 |
| 50 day DMA | 209.78 |
| 100 day DMA | 196.02 |
| 150 day DMA | 191.91 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 206.82 | 207.91 |
| 12 day EMA | 209.16 | 208.97 | 209.75 |
| 20 day EMA | 210.28 | 210.29 | 210.88 |
| 35 day EMA | 208.56 | 208.46 | 208.68 |
| 50 day EMA | 207.14 | 207.02 | 207.12 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 206.87 | 206.03 |
| 12 day SMA | 208.38 | 209.43 | 211.08 |
| 20 day SMA | 211.77 | 212.43 | 213.23 |
| 35 day SMA | 213.28 | 212.98 | 213.11 |
| 50 day SMA | 209.78 | 209.25 | 208.8 |
| 100 day SMA | 196.02 | 195.78 | 195.61 |
| 150 day SMA | 191.91 | 191.8 | 191.76 |
| 200 day SMA | 190 | 189.8 | 189.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.