NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 172.63 and 177.54 | Daily Target 1 | 168.89 | | Daily Target 2 | 171.45 | | Daily Target 3 | 173.8 | | Daily Target 4 | 176.36 | | Daily Target 5 | 178.71 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.01 (1.81%) |
172.39 |
171.24 - 176.15 |
0.7278 times |
Wed 17 December 2025 |
170.92 (-3.83%) |
177.68 |
170.31 - 178.36 |
0.9293 times |
Tue 16 December 2025 |
177.72 (0.81%) |
176.26 |
174.90 - 178.49 |
0.9525 times |
Mon 15 December 2025 |
176.29 (0.73%) |
177.94 |
175.03 - 178.42 |
1.0563 times |
Fri 12 December 2025 |
175.02 (-3.27%) |
181.11 |
174.62 - 182.82 |
1.3095 times |
Thu 11 December 2025 |
180.93 (-1.55%) |
180.27 |
176.62 - 181.32 |
1.1676 times |
Wed 10 December 2025 |
183.78 (-0.64%) |
184.97 |
182.04 - 185.48 |
1.0435 times |
Tue 09 December 2025 |
184.97 (-0.31%) |
185.56 |
183.32 - 185.72 |
0.9256 times |
Mon 08 December 2025 |
185.55 (1.75%) |
182.64 |
182.40 - 188.00 |
1.2822 times |
Fri 05 December 2025 |
182.35 (-0.57%) |
184.60 |
180.91 - 184.95 |
0.6059 times |
Thu 04 December 2025 |
183.40 (2.12%) |
180.24 |
179.96 - 184.52 |
0.7354 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 168.07 and 176.25 | Weekly Target 1 | 166.09 | | Weekly Target 2 | 170.05 | | Weekly Target 3 | 174.27 | | Weekly Target 4 | 178.23 | | Weekly Target 5 | 182.45 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.01 (-0.58%) |
177.94 |
170.31 - 178.49 |
0.7846 times |
Fri 12 December 2025 |
175.02 (-4.02%) |
182.64 |
174.62 - 188.00 |
1.2261 times |
Fri 05 December 2025 |
182.35 (3.02%) |
174.76 |
173.68 - 185.66 |
0.9474 times |
Fri 28 November 2025 |
177.00 (-1.05%) |
181.25 |
169.55 - 183.50 |
0.8426 times |
Fri 21 November 2025 |
178.88 (-5.94%) |
185.96 |
172.93 - 196.00 |
1.7189 times |
Fri 14 November 2025 |
190.17 (1.01%) |
195.11 |
180.58 - 199.94 |
1.1065 times |
Fri 07 November 2025 |
188.26 (-7.03%) |
203.00 |
178.91 - 203.97 |
0.8846 times |
Fri 31 October 2025 |
202.49 (0%) |
206.45 |
202.07 - 207.97 |
0.2467 times |
Fri 31 October 2025 |
202.49 (8.71%) |
189.99 |
188.43 - 212.19 |
1.5331 times |
Fri 24 October 2025 |
186.27 (1.58%) |
184.30 |
176.76 - 187.47 |
0.7097 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.1717 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 163.32 and 181.01 | Monthly Target 1 | 159.75 | | Monthly Target 2 | 166.88 | | Monthly Target 3 | 177.44 | | Monthly Target 4 | 184.57 | | Monthly Target 5 | 195.13 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.01 (-1.69%) |
174.76 |
170.31 - 188.00 |
0.5265 times |
Fri 28 November 2025 |
177.00 (-12.59%) |
203.00 |
169.55 - 203.97 |
0.8102 times |
Fri 31 October 2025 |
202.49 (8.53%) |
185.24 |
176.21 - 212.19 |
0.9566 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.949 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.9035 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8723 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8884 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.162 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.5979 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.3336 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.1613 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 174.79 | | 12 day DMA | 179.54 | | 20 day DMA | 179.64 | | 35 day DMA | 185.39 | | 50 day DMA | 185.77 | | 100 day DMA | 182.22 | | 150 day DMA | 172.08 | | 200 day DMA | 156.86 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.32 | 175.97 | 178.49 | | 12 day EMA | 178.13 | 178.88 | 180.33 | | 20 day EMA | 180.12 | 180.76 | 181.79 | | 35 day EMA | 182.41 | 182.9 | 183.61 | | 50 day EMA | 184.8 | 185.24 | 185.82 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.79 | 176.18 | 178.75 | | 12 day SMA | 179.54 | 180.15 | 180.9 | | 20 day SMA | 179.64 | 180.27 | 180.79 | | 35 day SMA | 185.39 | 186.33 | 187.19 | | 50 day SMA | 185.77 | 186.07 | 186.36 | | 100 day SMA | 182.22 | 182.23 | 182.29 | | 150 day SMA | 172.08 | 171.82 | 171.55 | | 200 day SMA | 156.86 | 156.57 | 156.29 |
|
|
