Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 194.85 and 200.73
| Daily Target 1 | 193.64 |
| Daily Target 2 | 196.05 |
| Daily Target 3 | 199.52333333333 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 205.4 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9699 times | Thu 30 April 2026 | 199.57 (-4.63%) | 209.93 | 198.70 - 210.30 | 1.6982 times | Wed 29 April 2026 | 209.25 (-1.84%) | 212.70 | 207.58 - 212.72 | 0.9133 times | Tue 28 April 2026 | 213.17 (-1.6%) | 209.49 | 208.20 - 214.73 | 1.3541 times | Mon 27 April 2026 | 216.63 (4.05%) | 208.47 | 207.38 - 216.83 | 1.0408 times | Fri 24 April 2026 | 208.19 (4.28%) | 200.00 | 199.01 - 210.95 | 1.1711 times | Thu 23 April 2026 | 199.64 (-1.37%) | 202.46 | 197.22 - 203.83 | 0.8562 times | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.5559 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.8138 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.6268 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.2087 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 187.93 and 207.64
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 191.44 |
| Weekly Target 3 | 204.13333333333 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 223.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.1189 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.7533 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 0.9943 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.7818 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.7926 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0607 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8486 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.7434 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2566 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6498 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.8892 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 194.85 and 200.73
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 199.52333333333 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.0432 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8951 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0471 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1943 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8299 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9967 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1327 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3147 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3044 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2418 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1989 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 204.1 |
| 20 day DMA | 197.21 |
| 35 day DMA | 188.15 |
| 50 day DMA | 187.36 |
| 100 day DMA | 185.93 |
| 150 day DMA | 186.26 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 206.04 | 209.27 |
| 12 day EMA | 202.07 | 202.73 | 203.3 |
| 20 day EMA | 198.21 | 198.18 | 198.03 |
| 35 day EMA | 194.03 | 193.77 | 193.43 |
| 50 day EMA | 189.12 | 188.74 | 188.3 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 209.36 | 209.38 |
| 12 day SMA | 204.1 | 204.14 | 203.88 |
| 20 day SMA | 197.21 | 196.16 | 194.97 |
| 35 day SMA | 188.15 | 187.79 | 187.31 |
| 50 day SMA | 187.36 | 187.09 | 186.76 |
| 100 day SMA | 185.93 | 185.78 | 185.58 |
| 150 day SMA | 186.26 | 186.11 | 185.97 |
| 200 day SMA | 183.74 | 183.61 | 183.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.