NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 171.17 and 176.17 | Daily Target 1 | 170.16 | | Daily Target 2 | 172.17 | | Daily Target 3 | 175.16 | | Daily Target 4 | 177.17 | | Daily Target 5 | 180.16 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (-3.32%) |
178.11 |
173.15 - 178.15 |
1.2563 times |
Thu 28 August 2025 |
180.17 (-0.79%) |
180.82 |
176.41 - 184.47 |
1.4555 times |
Wed 27 August 2025 |
181.60 (-0.09%) |
181.98 |
179.10 - 182.49 |
1.2111 times |
Tue 26 August 2025 |
181.77 (1.09%) |
180.06 |
178.81 - 182.39 |
0.8708 times |
Mon 25 August 2025 |
179.81 (1.02%) |
178.35 |
176.57 - 181.91 |
0.8416 times |
Fri 22 August 2025 |
177.99 (1.72%) |
172.61 |
171.20 - 178.59 |
0.8923 times |
Thu 21 August 2025 |
174.98 (-0.24%) |
174.85 |
173.81 - 176.90 |
0.724 times |
Wed 20 August 2025 |
175.40 (-0.14%) |
175.17 |
168.80 - 176.00 |
1.1112 times |
Tue 19 August 2025 |
175.64 (-3.5%) |
182.43 |
175.49 - 182.50 |
0.9555 times |
Mon 18 August 2025 |
182.01 (0.86%) |
180.60 |
180.59 - 182.94 |
0.6817 times |
Fri 15 August 2025 |
180.45 (-0.86%) |
181.88 |
178.04 - 181.90 |
0.8096 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 168.01 and 179.33 | Weekly Target 1 | 165.95 | | Weekly Target 2 | 170.06 | | Weekly Target 3 | 177.26666666667 | | Weekly Target 4 | 181.38 | | Weekly Target 5 | 188.59 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.3141 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.0178 times |
Fri 15 August 2025 |
180.45 (-1.23%) |
182.05 |
178.04 - 184.48 |
0.9037 times |
Fri 08 August 2025 |
182.70 (5.17%) |
179.62 |
175.90 - 183.88 |
0.6853 times |
Fri 01 August 2025 |
173.72 (0.13%) |
174.02 |
170.89 - 183.30 |
1.0776 times |
Fri 25 July 2025 |
173.50 (0.82%) |
172.75 |
164.58 - 174.72 |
0.8691 times |
Fri 18 July 2025 |
172.09 (4.35%) |
165.37 |
162.02 - 174.25 |
0.9777 times |
Fri 11 July 2025 |
164.92 (3.5%) |
158.20 |
157.34 - 167.89 |
0.992 times |
Thu 03 July 2025 |
159.34 (1.01%) |
158.40 |
151.49 - 160.98 |
0.8706 times |
Fri 27 June 2025 |
157.75 (9.66%) |
142.50 |
142.03 - 158.71 |
1.2921 times |
Fri 20 June 2025 |
143.85 (1.32%) |
144.49 |
142.65 - 146.20 |
0.6551 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 171.49 and 187.17 | Monthly Target 1 | 160.14 | | Monthly Target 2 | 167.16 | | Monthly Target 3 | 175.82 | | Monthly Target 4 | 182.84 | | Monthly Target 5 | 191.5 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.7525 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.7777 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.792 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.036 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4245 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.1889 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0354 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.3867 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6662 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9401 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.2253 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 179.51 | | 12 day DMA | 178.84 | | 20 day DMA | 179.39 | | 35 day DMA | 176.28 | | 50 day DMA | 169.83 | | 100 day DMA | 146.47 | | 150 day DMA | 138.05 | | 200 day DMA | 138.39 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.15 | 180.14 | 180.13 | | 12 day EMA | 178.62 | 179.43 | 179.3 | | 20 day EMA | 177.68 | 178.05 | 177.83 | | 35 day EMA | 173.29 | 173.24 | 172.83 | | 50 day EMA | 168.62 | 168.39 | 167.91 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.51 | 180.27 | 179.23 | | 12 day SMA | 178.84 | 179.45 | 179.7 | | 20 day SMA | 179.39 | 179.57 | 179.52 | | 35 day SMA | 176.28 | 175.99 | 175.49 | | 50 day SMA | 169.83 | 169.22 | 168.46 | | 100 day SMA | 146.47 | 145.69 | 144.87 | | 150 day SMA | 138.05 | 137.87 | 137.61 | | 200 day SMA | 138.39 | 138.18 | 137.98 |
|
|
