BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 8.9 and 8.99 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9166666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.01 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (0.9%) |
8.86 |
8.86 - 8.95 |
1.6492 times |
Thu 31 July 2025 |
8.86 (0.8%) |
8.79 |
8.79 - 8.87 |
1.271 times |
Wed 30 July 2025 |
8.79 (0.11%) |
8.78 |
8.77 - 8.82 |
0.5097 times |
Tue 29 July 2025 |
8.78 (-0.45%) |
8.80 |
8.77 - 8.81 |
0.758 times |
Mon 28 July 2025 |
8.82 (0.57%) |
8.77 |
8.77 - 8.85 |
1.0895 times |
Fri 25 July 2025 |
8.77 (0.11%) |
8.76 |
8.73 - 8.79 |
0.573 times |
Thu 24 July 2025 |
8.76 (-0.11%) |
8.76 |
8.73 - 8.80 |
1.5526 times |
Wed 23 July 2025 |
8.77 (-0.45%) |
8.80 |
8.76 - 8.86 |
1.0578 times |
Tue 22 July 2025 |
8.81 (-0.23%) |
8.85 |
8.81 - 8.86 |
0.8896 times |
Mon 21 July 2025 |
8.83 (-0.23%) |
8.88 |
8.81 - 8.90 |
0.6497 times |
Fri 18 July 2025 |
8.85 (-0.78%) |
8.90 |
8.85 - 8.92 |
1.2917 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 8.86 and 9.04 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 8.8866666666667 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (1.94%) |
8.77 |
8.77 - 8.95 |
1.4782 times |
Fri 25 July 2025 |
8.77 (-0.9%) |
8.88 |
8.73 - 8.90 |
1.3228 times |
Fri 18 July 2025 |
8.85 (-3.28%) |
9.15 |
8.85 - 9.15 |
1.3007 times |
Fri 11 July 2025 |
9.15 (-1.19%) |
9.26 |
9.11 - 9.26 |
0.6112 times |
Thu 03 July 2025 |
9.26 (2.66%) |
9.03 |
9.03 - 9.26 |
1.4194 times |
Fri 27 June 2025 |
9.02 (0.33%) |
9.02 |
8.95 - 9.10 |
1.1744 times |
Fri 20 June 2025 |
8.99 (0.33%) |
8.95 |
8.95 - 9.02 |
0.3831 times |
Fri 13 June 2025 |
8.96 (-0.22%) |
9.02 |
8.93 - 9.08 |
1.0457 times |
Fri 06 June 2025 |
8.98 (-1.21%) |
9.07 |
8.98 - 9.10 |
0.755 times |
Fri 30 May 2025 |
9.09 (1.34%) |
9.04 |
8.96 - 9.11 |
0.5095 times |
Fri 23 May 2025 |
8.97 (-3.03%) |
9.19 |
8.92 - 9.20 |
1.1903 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.9 and 8.99 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 8.9166666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (0.9%) |
8.86 |
8.86 - 8.95 |
0.1298 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.4623 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0739 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0735 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.3098 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5126 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.9283 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.2127 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.3121 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
0.985 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.7505 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.83 | | 20 day DMA | 8.95 | | 35 day DMA | 8.99 | | 50 day DMA | 9.01 | | 100 day DMA | 9.18 | | 150 day DMA | 9.41 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.82 | 8.8 | | 12 day EMA | 8.87 | 8.86 | 8.86 | | 20 day EMA | 8.91 | 8.91 | 8.91 | | 35 day EMA | 8.96 | 8.96 | 8.97 | | 50 day EMA | 9.01 | 9.01 | 9.02 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.8 | 8.78 | | 12 day SMA | 8.83 | 8.83 | 8.84 | | 20 day SMA | 8.95 | 8.96 | 8.98 | | 35 day SMA | 8.99 | 8.99 | 9 | | 50 day SMA | 9.01 | 9.01 | 9.02 | | 100 day SMA | 9.18 | 9.19 | 9.2 | | 150 day SMA | 9.41 | 9.42 | 9.42 | | 200 day SMA | 9.66 | 9.67 | 9.67 |
|
|
