BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.67 and 9.78 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.79 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.72 (0%) |
9.72 |
9.61 - 9.72 |
0.6568 times |
Tue 16 September 2025 |
9.72 (0.21%) |
9.69 |
9.64 - 9.72 |
0.3487 times |
Mon 15 September 2025 |
9.70 (-0.92%) |
9.69 |
9.66 - 9.74 |
0.5054 times |
Fri 12 September 2025 |
9.79 (1.45%) |
9.68 |
9.65 - 9.79 |
1.2942 times |
Thu 11 September 2025 |
9.65 (0.31%) |
9.58 |
9.57 - 9.70 |
0.6251 times |
Wed 10 September 2025 |
9.62 (1.91%) |
9.47 |
9.41 - 9.62 |
2.1148 times |
Tue 09 September 2025 |
9.44 (0.43%) |
9.42 |
9.41 - 9.48 |
0.4596 times |
Mon 08 September 2025 |
9.40 (1.18%) |
9.33 |
9.28 - 9.41 |
1.2379 times |
Fri 05 September 2025 |
9.29 (1.86%) |
9.16 |
9.16 - 9.33 |
1.7292 times |
Thu 04 September 2025 |
9.12 (0.55%) |
9.05 |
9.05 - 9.12 |
1.0284 times |
Wed 03 September 2025 |
9.07 (0.89%) |
9.04 |
8.99 - 9.08 |
0.773 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.67 and 9.8 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.69 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.72 (-0.72%) |
9.69 |
9.61 - 9.74 |
0.4599 times |
Fri 12 September 2025 |
9.79 (5.38%) |
9.33 |
9.28 - 9.79 |
1.7448 times |
Fri 05 September 2025 |
9.29 (3.45%) |
8.96 |
8.95 - 9.33 |
1.2962 times |
Fri 29 August 2025 |
8.98 (0%) |
8.93 |
8.93 - 8.98 |
0.1099 times |
Fri 29 August 2025 |
8.98 (0.11%) |
8.97 |
8.90 - 8.98 |
0.6374 times |
Fri 22 August 2025 |
8.97 (0.34%) |
8.94 |
8.87 - 8.99 |
0.6668 times |
Fri 15 August 2025 |
8.94 (-0.11%) |
8.97 |
8.92 - 9.02 |
1.3278 times |
Fri 08 August 2025 |
8.95 (0.11%) |
8.91 |
8.91 - 8.99 |
0.5393 times |
Fri 01 August 2025 |
8.94 (1.94%) |
8.77 |
8.77 - 8.95 |
1.6982 times |
Fri 25 July 2025 |
8.77 (-0.9%) |
8.88 |
8.73 - 8.90 |
1.5197 times |
Fri 18 July 2025 |
8.85 (-3.28%) |
9.15 |
8.85 - 9.15 |
1.4943 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.34 and 10.18 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.72 (8.24%) |
8.96 |
8.95 - 9.79 |
0.802 times |
Fri 29 August 2025 |
8.98 (1.35%) |
8.86 |
8.86 - 9.02 |
0.8733 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.3701 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0061 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0058 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.2271 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.4803 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.8697 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.1362 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.2294 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
0.9229 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.46 | | 20 day DMA | 9.25 | | 35 day DMA | 9.12 | | 50 day DMA | 9.06 | | 100 day DMA | 9.09 | | 150 day DMA | 9.26 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.65 | 9.62 | | 12 day EMA | 9.51 | 9.47 | 9.42 | | 20 day EMA | 9.37 | 9.33 | 9.29 | | 35 day EMA | 9.24 | 9.21 | 9.18 | | 50 day EMA | 9.13 | 9.11 | 9.09 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.7 | 9.64 | | 12 day SMA | 9.46 | 9.4 | 9.34 | | 20 day SMA | 9.25 | 9.21 | 9.17 | | 35 day SMA | 9.12 | 9.09 | 9.07 | | 50 day SMA | 9.06 | 9.05 | 9.04 | | 100 day SMA | 9.09 | 9.08 | 9.07 | | 150 day SMA | 9.26 | 9.27 | 9.27 | | 200 day SMA | 9.45 | 9.46 | 9.46 |
|
|
