BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.06 and 9.13 | Daily Target 1 | 9 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.14 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.09 (0.11%) |
9.09 |
9.02 - 9.09 |
0.8091 times |
Thu 29 May 2025 |
9.08 (0.33%) |
9.07 |
9.03 - 9.08 |
0.4303 times |
Wed 28 May 2025 |
9.05 (-0.66%) |
9.07 |
9.04 - 9.09 |
0.4509 times |
Tue 27 May 2025 |
9.11 (1.56%) |
9.04 |
8.96 - 9.11 |
1.1234 times |
Fri 23 May 2025 |
8.97 (-0.22%) |
8.99 |
8.97 - 9.00 |
0.6081 times |
Thu 22 May 2025 |
8.99 (0.45%) |
8.99 |
8.92 - 8.99 |
1.3914 times |
Wed 21 May 2025 |
8.95 (-2.29%) |
9.08 |
8.92 - 9.12 |
1.5331 times |
Tue 20 May 2025 |
9.16 (-0.22%) |
9.14 |
9.13 - 9.18 |
0.8426 times |
Mon 19 May 2025 |
9.18 (-0.76%) |
9.19 |
9.15 - 9.20 |
2.1979 times |
Fri 16 May 2025 |
9.25 (-0.43%) |
9.31 |
9.22 - 9.32 |
0.6132 times |
Thu 15 May 2025 |
9.29 (0.76%) |
9.21 |
9.19 - 9.29 |
0.3762 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.03 and 9.18 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.0533333333333 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.09 (1.34%) |
9.04 |
8.96 - 9.11 |
0.9072 times |
Fri 23 May 2025 |
8.97 (-3.03%) |
9.19 |
8.92 - 9.20 |
2.1192 times |
Fri 16 May 2025 |
9.25 (-0.86%) |
9.31 |
9.19 - 9.38 |
1.2237 times |
Fri 09 May 2025 |
9.33 (1.41%) |
9.19 |
9.13 - 9.35 |
1.3799 times |
Fri 02 May 2025 |
9.20 (0.99%) |
9.07 |
9.00 - 9.31 |
2.5412 times |
Fri 25 April 2025 |
9.11 (1.11%) |
8.84 |
8.81 - 9.15 |
1.3059 times |
Thu 17 April 2025 |
9.01 (-0.11%) |
9.04 |
8.96 - 9.04 |
0.0998 times |
Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0.4231 times |
Wed 16 April 2025 |
9.02 (-0.11%) |
9.07 |
8.96 - 9.13 |
0.7701 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.78 and 9.24 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.1282 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.3765 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5387 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.9756 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.2746 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.379 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.0352 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.7888 times |
Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.8198 times |
Fri 30 August 2024 |
10.46 (0.48%) |
10.47 |
10.35 - 10.97 |
0.6835 times |
Wed 31 July 2024 |
10.41 (2.76%) |
10.13 |
10.04 - 10.42 |
0.9052 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.11 | | 20 day DMA | 9.18 | | 35 day DMA | 9.12 | | 50 day DMA | 9.23 | | 100 day DMA | 9.55 | | 150 day DMA | 9.79 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.07 | 9.06 | | 12 day EMA | 9.11 | 9.11 | 9.12 | | 20 day EMA | 9.13 | 9.13 | 9.14 | | 35 day EMA | 9.18 | 9.19 | 9.2 | | 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.04 | 9.01 | | 12 day SMA | 9.11 | 9.13 | 9.15 | | 20 day SMA | 9.18 | 9.18 | 9.19 | | 35 day SMA | 9.12 | 9.12 | 9.12 | | 50 day SMA | 9.23 | 9.25 | 9.26 | | 100 day SMA | 9.55 | 9.56 | 9.56 | | 150 day SMA | 9.79 | 9.8 | 9.81 | | 200 day SMA | 9.99 | 10 | 10.01 |
|
|
