BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.37 and 9.44 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.5 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.41 (-0.53%) |
9.42 |
9.40 - 9.47 |
1.0197 times |
Tue 18 November 2025 |
9.46 (0.11%) |
9.44 |
9.44 - 9.50 |
0.4509 times |
Mon 17 November 2025 |
9.45 (0.11%) |
9.37 |
9.37 - 9.47 |
0.9372 times |
Fri 14 November 2025 |
9.44 (-0.63%) |
9.49 |
9.40 - 9.49 |
1.2585 times |
Thu 13 November 2025 |
9.50 (-0.63%) |
9.50 |
9.49 - 9.54 |
1.5473 times |
Wed 12 November 2025 |
9.56 (0.1%) |
9.52 |
9.52 - 9.59 |
0.9107 times |
Tue 11 November 2025 |
9.55 (0.63%) |
9.50 |
9.50 - 9.55 |
0.6425 times |
Mon 10 November 2025 |
9.49 (0.11%) |
9.48 |
9.45 - 9.50 |
0.3802 times |
Fri 07 November 2025 |
9.48 (0%) |
9.45 |
9.43 - 9.63 |
1.1406 times |
Thu 06 November 2025 |
9.48 (-0.21%) |
9.53 |
9.45 - 9.53 |
1.7123 times |
Wed 05 November 2025 |
9.50 (-0.31%) |
9.52 |
9.47 - 9.53 |
0.7869 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.39 and 9.52 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.4266666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.41 (-0.32%) |
9.37 |
9.37 - 9.50 |
0.5001 times |
Fri 14 November 2025 |
9.44 (-0.42%) |
9.48 |
9.40 - 9.59 |
0.9843 times |
Fri 07 November 2025 |
9.48 (-0.32%) |
9.49 |
9.43 - 9.63 |
0.9133 times |
Fri 31 October 2025 |
9.51 (0%) |
9.46 |
9.46 - 9.56 |
0.2412 times |
Fri 31 October 2025 |
9.51 (-0.83%) |
9.61 |
9.46 - 9.64 |
0.92 times |
Fri 24 October 2025 |
9.59 (1.37%) |
9.46 |
9.46 - 9.59 |
0.9831 times |
Fri 17 October 2025 |
9.46 (-0.73%) |
9.52 |
9.40 - 9.63 |
1.1667 times |
Fri 10 October 2025 |
9.53 (-2.16%) |
9.72 |
9.45 - 9.72 |
1.4297 times |
Fri 03 October 2025 |
9.74 (1.78%) |
9.64 |
9.57 - 9.76 |
0.6844 times |
Fri 26 September 2025 |
9.57 (-1.95%) |
9.74 |
9.57 - 9.86 |
2.1773 times |
Fri 19 September 2025 |
9.76 (-0.31%) |
9.69 |
9.61 - 9.76 |
0.7945 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.26 and 9.52 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.41 (-1.05%) |
9.49 |
9.37 - 9.63 |
0.4962 times |
Fri 31 October 2025 |
9.51 (-0.73%) |
9.63 |
9.40 - 9.76 |
1.0759 times |
Tue 30 September 2025 |
9.58 (6.68%) |
8.96 |
8.95 - 9.86 |
1.3804 times |
Fri 29 August 2025 |
8.98 (1.35%) |
8.86 |
8.86 - 9.02 |
0.9008 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.4132 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0378 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0374 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.2658 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.4954 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.8971 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.172 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.49 | | 20 day DMA | 9.51 | | 35 day DMA | 9.53 | | 50 day DMA | 9.58 | | 100 day DMA | 9.3 | | 150 day DMA | 9.23 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.47 | 9.48 | | 12 day EMA | 9.49 | 9.5 | 9.51 | | 20 day EMA | 9.5 | 9.51 | 9.51 | | 35 day EMA | 9.53 | 9.54 | 9.54 | | 50 day EMA | 9.56 | 9.57 | 9.57 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.48 | 9.5 | | 12 day SMA | 9.49 | 9.5 | 9.5 | | 20 day SMA | 9.51 | 9.52 | 9.52 | | 35 day SMA | 9.53 | 9.54 | 9.54 | | 50 day SMA | 9.58 | 9.59 | 9.59 | | 100 day SMA | 9.3 | 9.29 | 9.29 | | 150 day SMA | 9.23 | 9.23 | 9.22 | | 200 day SMA | 9.35 | 9.35 | 9.36 |
|
|
