BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 8.9 and 9.2 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.25 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.03 (1.23%) |
8.95 |
8.76 - 9.06 |
1.5989 times |
Thu 10 April 2025 |
8.92 (-3.04%) |
9.00 |
8.86 - 9.15 |
1.2583 times |
Wed 09 April 2025 |
9.20 (1.1%) |
8.95 |
8.88 - 9.20 |
2.3965 times |
Tue 08 April 2025 |
9.10 (-2.26%) |
9.23 |
9.03 - 9.63 |
1.0826 times |
Mon 07 April 2025 |
9.31 (-3.52%) |
9.60 |
9.31 - 9.65 |
1.244 times |
Fri 04 April 2025 |
9.65 (-2.03%) |
9.85 |
9.60 - 9.85 |
0.3943 times |
Thu 03 April 2025 |
9.85 (0.2%) |
9.90 |
9.82 - 9.90 |
0.3549 times |
Wed 02 April 2025 |
9.83 (0.31%) |
9.81 |
9.79 - 9.85 |
0.2151 times |
Tue 01 April 2025 |
9.80 (1.14%) |
9.72 |
9.71 - 9.83 |
0.8084 times |
Mon 31 March 2025 |
9.69 (-0.21%) |
9.70 |
9.66 - 9.72 |
0.6471 times |
Fri 28 March 2025 |
9.71 (0.31%) |
9.69 |
9.69 - 9.73 |
0.2689 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 8.45 and 9.34 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.03 (-6.42%) |
9.60 |
8.76 - 9.65 |
2.6088 times |
Fri 04 April 2025 |
9.65 (-0.62%) |
9.70 |
9.60 - 9.90 |
0.8328 times |
Fri 28 March 2025 |
9.71 (-0.31%) |
9.79 |
9.67 - 9.81 |
0.3084 times |
Fri 21 March 2025 |
9.74 (0%) |
9.72 |
9.62 - 9.84 |
0.6378 times |
Fri 14 March 2025 |
9.74 (-1.72%) |
9.98 |
9.71 - 10.07 |
0.4725 times |
Fri 07 March 2025 |
9.91 (-2.08%) |
10.15 |
9.91 - 10.15 |
0.7709 times |
Fri 28 February 2025 |
10.12 (1.5%) |
9.99 |
9.89 - 10.14 |
0.6884 times |
Fri 21 February 2025 |
9.97 (0.81%) |
9.90 |
9.86 - 10.03 |
0.7384 times |
Fri 14 February 2025 |
9.89 (-0.3%) |
9.96 |
9.67 - 10.02 |
1.4873 times |
Fri 07 February 2025 |
9.92 (0.3%) |
9.91 |
9.82 - 10.02 |
1.4546 times |
Fri 31 January 2025 |
9.89 (0.71%) |
9.85 |
9.73 - 9.89 |
1.5453 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.33 and 9.47 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.23 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.03 (-6.81%) |
9.72 |
8.76 - 9.90 |
0.7882 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5908 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
1.0698 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.3977 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.5122 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.1352 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.865 times |
Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.899 times |
Fri 30 August 2024 |
10.46 (0.48%) |
10.47 |
10.35 - 10.97 |
0.7496 times |
Wed 31 July 2024 |
10.41 (2.76%) |
10.13 |
10.04 - 10.42 |
0.9926 times |
Fri 28 June 2024 |
10.13 (1.1%) |
10.07 |
10.03 - 10.37 |
0.884 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.48 | | 20 day DMA | 9.59 | | 35 day DMA | 9.76 | | 50 day DMA | 9.8 | | 100 day DMA | 9.96 | | 150 day DMA | 10.15 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.21 | 9.35 | | 12 day EMA | 9.39 | 9.45 | 9.55 | | 20 day EMA | 9.51 | 9.56 | 9.63 | | 35 day EMA | 9.64 | 9.68 | 9.72 | | 50 day EMA | 9.74 | 9.77 | 9.8 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.24 | 9.42 | | 12 day SMA | 9.48 | 9.54 | 9.61 | | 20 day SMA | 9.59 | 9.63 | 9.68 | | 35 day SMA | 9.76 | 9.79 | 9.82 | | 50 day SMA | 9.8 | 9.82 | 9.83 | | 100 day SMA | 9.96 | 9.98 | 9.99 | | 150 day SMA | 10.15 | 10.16 | 10.17 | | 200 day SMA | 10.19 | 10.2 | 10.21 |
|
|
