EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.93 and 21.04 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.12 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.99 (-0.29%) |
21.08 |
20.97 - 21.08 |
1.9718 times |
Tue 18 November 2025 |
21.05 (-0.14%) |
21.08 |
21.00 - 21.08 |
0.8451 times |
Mon 17 November 2025 |
21.08 (-1.03%) |
21.30 |
21.02 - 21.32 |
1.0243 times |
Fri 14 November 2025 |
21.30 (-0.14%) |
21.33 |
21.08 - 21.38 |
0.7298 times |
Thu 13 November 2025 |
21.33 (-0.74%) |
21.49 |
21.25 - 21.49 |
1.6517 times |
Wed 12 November 2025 |
21.49 (0%) |
21.54 |
21.43 - 21.54 |
0.6914 times |
Tue 11 November 2025 |
21.49 (-0.05%) |
21.54 |
21.42 - 21.54 |
0.6146 times |
Mon 10 November 2025 |
21.50 (0.8%) |
21.44 |
21.31 - 21.51 |
1.2676 times |
Fri 07 November 2025 |
21.33 (-0.33%) |
21.42 |
21.32 - 21.50 |
0.717 times |
Thu 06 November 2025 |
21.40 (0%) |
21.52 |
21.31 - 21.52 |
0.4866 times |
Wed 05 November 2025 |
21.40 (0.52%) |
21.33 |
21.26 - 21.40 |
0.6146 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.81 and 21.16 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.093333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.99 (-1.46%) |
21.30 |
20.97 - 21.32 |
0.6838 times |
Fri 14 November 2025 |
21.30 (-0.14%) |
21.44 |
21.08 - 21.54 |
0.882 times |
Fri 07 November 2025 |
21.33 (-0.65%) |
21.35 |
21.26 - 21.52 |
0.4581 times |
Fri 31 October 2025 |
21.47 (0%) |
21.75 |
21.35 - 21.75 |
0.9185 times |
Fri 31 October 2025 |
21.47 (-2.23%) |
22.09 |
21.35 - 22.14 |
1.9533 times |
Fri 24 October 2025 |
21.96 (1.86%) |
21.69 |
21.60 - 22.03 |
0.8547 times |
Fri 17 October 2025 |
21.56 (0.56%) |
21.56 |
21.39 - 21.70 |
0.5971 times |
Fri 10 October 2025 |
21.44 (-2.06%) |
21.92 |
21.44 - 21.95 |
0.6476 times |
Fri 03 October 2025 |
21.89 (-1.53%) |
22.23 |
21.50 - 22.26 |
1.6601 times |
Fri 26 September 2025 |
22.23 (-0.98%) |
22.44 |
22.19 - 22.50 |
1.3447 times |
Fri 19 September 2025 |
22.45 (0.31%) |
22.48 |
22.31 - 22.50 |
1.8028 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.7 and 21.27 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.166666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.99 (-2.24%) |
21.35 |
20.97 - 21.54 |
0.337 times |
Fri 31 October 2025 |
21.47 (-0.65%) |
21.54 |
21.35 - 22.14 |
0.9259 times |
Tue 30 September 2025 |
21.61 (2.47%) |
21.05 |
21.01 - 22.50 |
1.1777 times |
Fri 29 August 2025 |
21.09 (-1.54%) |
21.38 |
21.05 - 21.80 |
0.9918 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.1669 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
1.0661 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.2814 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.2143 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
1.0543 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.7845 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
1.0291 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21.3 | | 20 day DMA | 21.51 | | 35 day DMA | 21.6 | | 50 day DMA | 21.8 | | 100 day DMA | 21.47 | | 150 day DMA | 21.14 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.2 | 21.28 | | 12 day EMA | 21.29 | 21.35 | 21.41 | | 20 day EMA | 21.42 | 21.47 | 21.51 | | 35 day EMA | 21.6 | 21.64 | 21.67 | | 50 day EMA | 21.74 | 21.77 | 21.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.25 | 21.34 | | 12 day SMA | 21.3 | 21.34 | 21.38 | | 20 day SMA | 21.51 | 21.56 | 21.6 | | 35 day SMA | 21.6 | 21.63 | 21.64 | | 50 day SMA | 21.8 | 21.83 | 21.84 | | 100 day SMA | 21.47 | 21.46 | 21.46 | | 150 day SMA | 21.14 | 21.14 | 21.13 | | 200 day SMA | 21.1 | 21.1 | 21.11 |
|
|
