EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 22.38 and 22.55 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.59 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (0.54%) |
22.40 |
22.33 - 22.50 |
1.3174 times |
Tue 16 September 2025 |
22.31 (-0.71%) |
22.38 |
22.31 - 22.46 |
1.6109 times |
Mon 15 September 2025 |
22.47 (0.4%) |
22.48 |
22.37 - 22.49 |
0.4232 times |
Fri 12 September 2025 |
22.38 (0.18%) |
22.24 |
22.24 - 22.42 |
0.5188 times |
Thu 11 September 2025 |
22.34 (1.22%) |
22.08 |
22.08 - 22.35 |
0.7918 times |
Wed 10 September 2025 |
22.07 (0.55%) |
21.97 |
21.96 - 22.09 |
0.5324 times |
Tue 09 September 2025 |
21.95 (-0.27%) |
22.00 |
21.90 - 22.02 |
1.1468 times |
Mon 08 September 2025 |
22.01 (0.78%) |
21.84 |
21.81 - 22.01 |
1.5904 times |
Fri 05 September 2025 |
21.84 (2.54%) |
21.44 |
21.35 - 21.84 |
1.1741 times |
Thu 04 September 2025 |
21.30 (0.19%) |
21.30 |
21.16 - 21.38 |
0.8942 times |
Wed 03 September 2025 |
21.26 (0.76%) |
21.12 |
21.08 - 21.26 |
0.4915 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 22.28 and 22.47 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 22.413333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (0.22%) |
22.48 |
22.31 - 22.50 |
0.8529 times |
Fri 12 September 2025 |
22.38 (2.47%) |
21.84 |
21.81 - 22.42 |
1.1655 times |
Fri 05 September 2025 |
21.84 (3.56%) |
21.05 |
21.01 - 21.84 |
1.0092 times |
Fri 29 August 2025 |
21.09 (0%) |
21.46 |
21.05 - 21.52 |
0.9467 times |
Fri 29 August 2025 |
21.09 (-2.86%) |
21.75 |
21.05 - 21.80 |
1.3792 times |
Fri 22 August 2025 |
21.71 (0.56%) |
21.58 |
21.43 - 21.73 |
0.8702 times |
Fri 15 August 2025 |
21.59 (0.7%) |
21.51 |
21.46 - 21.71 |
0.6635 times |
Fri 08 August 2025 |
21.44 (0.7%) |
21.33 |
21.33 - 21.66 |
0.5524 times |
Fri 01 August 2025 |
21.29 (2.7%) |
20.72 |
20.55 - 21.42 |
1.5529 times |
Fri 25 July 2025 |
20.73 (1.27%) |
20.55 |
20.35 - 20.76 |
1.0075 times |
Fri 18 July 2025 |
20.47 (-1.25%) |
20.78 |
20.12 - 20.78 |
1.274 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 21.72 and 23.21 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 21.98 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (6.35%) |
21.05 |
21.01 - 22.50 |
0.5893 times |
Fri 29 August 2025 |
21.09 (-1.54%) |
21.38 |
21.05 - 21.80 |
0.8834 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.0395 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
0.9497 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.1414 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.0817 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.9392 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.6988 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.9167 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.7603 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.783 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 22.39 | | 12 day DMA | 21.96 | | 20 day DMA | 21.76 | | 35 day DMA | 21.64 | | 50 day DMA | 21.32 | | 100 day DMA | 20.92 | | 150 day DMA | 20.91 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.26 | 22.24 | | 12 day EMA | 22.07 | 22.01 | 21.95 | | 20 day EMA | 21.88 | 21.82 | 21.77 | | 35 day EMA | 21.6 | 21.55 | 21.5 | | 50 day EMA | 21.36 | 21.32 | 21.28 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.39 | 22.31 | 22.24 | | 12 day SMA | 21.96 | 21.84 | 21.74 | | 20 day SMA | 21.76 | 21.72 | 21.68 | | 35 day SMA | 21.64 | 21.6 | 21.55 | | 50 day SMA | 21.32 | 21.28 | 21.25 | | 100 day SMA | 20.92 | 20.89 | 20.87 | | 150 day SMA | 20.91 | 20.9 | 20.89 | | 200 day SMA | 21.11 | 21.11 | 21.11 |
|
|
