Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.91 and 20.99
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (0%) | 21.01 | 20.93 - 21.01 | 0.6226 times | Mon 26 January 2026 | 20.97 (0.14%) | 21.00 | 20.94 - 21.02 | 0.2946 times | Fri 23 January 2026 | 20.94 (-0.05%) | 20.98 | 20.89 - 20.98 | 0.6226 times | Thu 22 January 2026 | 20.95 (0.48%) | 20.92 | 20.80 - 20.96 | 0.8671 times | Wed 21 January 2026 | 20.85 (0.53%) | 20.75 | 20.75 - 20.85 | 0.4225 times | Tue 20 January 2026 | 20.74 (-0.91%) | 20.79 | 20.72 - 20.83 | 1.5731 times | Fri 16 January 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 20.96 | 1.6398 times | Thu 15 January 2026 | 20.90 (0.19%) | 20.85 | 20.85 - 21.02 | 2.9461 times | Wed 14 January 2026 | 20.86 (-0.1%) | 20.82 | 20.73 - 20.88 | 0.5948 times | Tue 13 January 2026 | 20.88 (0.38%) | 20.85 | 20.79 - 20.90 | 0.4169 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 1.0395 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.91 and 21
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (0.14%) | 21.00 | 20.93 - 21.02 | 0.169 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.6421 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.2227 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.3374 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.1429 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.169 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4311 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7281 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.1111 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0466 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.8961 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.22
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.97 (2.09%) | 20.58 | 20.58 - 21.02 | 1.0652 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9534 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.609 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7541 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9592 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8077 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9504 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8683 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0436 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 0.989 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8587 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.92 | 20.9 |
| 12 day EMA | 20.89 | 20.88 | 20.86 |
| 20 day EMA | 20.91 | 20.9 | 20.89 |
| 35 day EMA | 20.93 | 20.93 | 20.93 |
| 50 day EMA | 21.02 | 21.02 | 21.02 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.89 | 20.88 |
| 12 day SMA | 20.88 | 20.86 | 20.84 |
| 20 day SMA | 20.82 | 20.83 | 20.83 |
| 35 day SMA | 20.94 | 20.94 | 20.94 |
| 50 day SMA | 20.98 | 20.99 | 21 |
| 100 day SMA | 21.43 | 21.43 | 21.43 |
| 150 day SMA | 21.29 | 21.28 | 21.28 |
| 200 day SMA | 21.08 | 21.07 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.