Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.67 and 20.77
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.84 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.73 (0.24%) | 20.77 | 20.70 - 20.80 | 0.6156 times | Wed 17 June 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.78 | 0.3967 times | Tue 16 June 2026 | 20.68 (0.05%) | 20.74 | 20.61 - 20.74 | 2.052 times | Mon 15 June 2026 | 20.67 (0.44%) | 20.68 | 20.63 - 20.68 | 0.1915 times | Fri 12 June 2026 | 20.58 (-0.24%) | 20.58 | 20.57 - 20.68 | 1.3406 times | Thu 11 June 2026 | 20.63 (0.39%) | 20.55 | 20.55 - 20.63 | 1.9425 times | Wed 10 June 2026 | 20.55 (0%) | 20.55 | 20.55 - 20.58 | 0.7114 times | Tue 09 June 2026 | 20.55 (-0.34%) | 20.61 | 20.55 - 20.65 | 0.3557 times | Mon 08 June 2026 | 20.62 (-0.39%) | 20.62 | 20.60 - 20.80 | 1.1491 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.73 | 20.59 - 20.73 | 1.2449 times | Thu 04 June 2026 | 20.75 (0.34%) | 20.75 | 20.60 - 20.75 | 0.383 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.67 and 20.86
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.5738 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.9691 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.8607 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 1.1861 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.6128 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.473 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.5256 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.528 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.3404 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.9306 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 1.162 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.52 and 20.77
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.73 (-0.1%) | 20.75 | 20.55 - 20.80 | 0.3046 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.718 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.911 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7956 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9202 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1249 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9305 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6019 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7453 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.948 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7983 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.66 | 20.65 |
| 12 day EMA | 20.67 | 20.66 | 20.66 |
| 20 day EMA | 20.71 | 20.71 | 20.71 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.8 | 20.8 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.65 | 20.62 |
| 12 day SMA | 20.65 | 20.65 | 20.66 |
| 20 day SMA | 20.69 | 20.69 | 20.69 |
| 35 day SMA | 20.8 | 20.8 | 20.81 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.88 | 20.88 | 20.89 |
| 200 day SMA | 21.13 | 21.13 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.