Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.02 and 20.07
| Daily Target 1 | 20 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.1 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (-0.05%) | 20.08 | 20.03 - 20.08 | 0.6509 times | Mon 03 August 2026 | 20.06 (0.3%) | 20.00 | 20.00 - 20.13 | 0.4936 times | Fri 31 July 2026 | 20.00 (-0.2%) | 20.00 | 20.00 - 20.11 | 2.2818 times | Thu 30 July 2026 | 20.04 (0%) | 20.09 | 20.00 - 20.09 | 0.7654 times | Wed 29 July 2026 | 20.04 (0.1%) | 20.03 | 19.98 - 20.10 | 1.1588 times | Tue 28 July 2026 | 20.02 (0.25%) | 19.95 | 19.95 - 20.04 | 1.3376 times | Mon 27 July 2026 | 19.97 (0.05%) | 19.94 | 19.94 - 19.99 | 0.5651 times | Fri 24 July 2026 | 19.96 (0%) | 19.91 | 19.91 - 19.97 | 0.186 times | Fri 24 July 2026 | 19.96 (0.05%) | 19.91 | 19.91 - 19.97 | 0.186 times | Thu 23 July 2026 | 19.95 (-0.5%) | 20.05 | 19.93 - 20.05 | 2.3748 times | Wed 22 July 2026 | 20.05 (-0.25%) | 20.13 | 20.05 - 20.14 | 0.5651 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.03 and 20.16
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.13 | 0.2309 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.2324 times | Fri 24 July 2026 | 19.96 (0%) | 19.91 | 19.91 - 19.97 | 0.0375 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.8774 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4329 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.3254 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.6497 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2902 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3435 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5801 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.5152 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.03 and 20.16
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.13 | 0.0478 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9715 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1572 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7019 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8907 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7555 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8997 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0998 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8875 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5884 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7287 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.03 | 20.01 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.08 | 20.08 | 20.08 |
| 35 day EMA | 20.19 | 20.2 | 20.21 |
| 50 day EMA | 20.34 | 20.35 | 20.36 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.03 | 20.01 |
| 12 day SMA | 20.02 | 20.02 | 20.02 |
| 20 day SMA | 20.05 | 20.05 | 20.05 |
| 35 day SMA | 20.16 | 20.18 | 20.19 |
| 50 day SMA | 20.32 | 20.34 | 20.35 |
| 100 day SMA | 20.57 | 20.57 | 20.58 |
| 150 day SMA | 20.67 | 20.68 | 20.68 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.