Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.7 and 20.85
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.88 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.75 (0.44%) | 20.72 | 20.64 - 20.79 | 0.8866 times | Mon 16 March 2026 | 20.66 (0.49%) | 20.55 | 20.55 - 20.70 | 1.1409 times | Fri 13 March 2026 | 20.56 (-0.39%) | 20.70 | 20.50 - 20.74 | 0.9691 times | Thu 12 March 2026 | 20.64 (-0.72%) | 20.76 | 20.62 - 20.86 | 1.079 times | Wed 11 March 2026 | 20.79 (-0.76%) | 20.86 | 20.79 - 20.91 | 0.8591 times | Tue 10 March 2026 | 20.95 (0.38%) | 20.90 | 20.86 - 20.98 | 1.0515 times | Mon 09 March 2026 | 20.87 (-0.38%) | 20.97 | 20.80 - 20.97 | 1.6014 times | Fri 06 March 2026 | 20.95 (-0.19%) | 20.99 | 20.89 - 20.99 | 1.0515 times | Thu 05 March 2026 | 20.99 (-0.05%) | 20.88 | 20.88 - 21.03 | 0.9691 times | Wed 04 March 2026 | 21.00 (0.05%) | 20.92 | 20.92 - 21.06 | 0.3918 times | Tue 03 March 2026 | 20.99 (-0.24%) | 21.04 | 20.93 - 21.04 | 0.6186 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.65 and 20.89
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.75 (0.92%) | 20.55 | 20.55 - 20.79 | 0.496 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 1.3601 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 1.3517 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 2.4059 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.8826 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.1194 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.9264 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.7297 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.6742 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 1.0541 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 2.0074 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.35 and 20.91
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.75 (-0.48%) | 20.84 | 20.50 - 21.06 | 0.6169 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9738 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1904 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.043 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6369 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7887 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0032 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8448 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.994 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9082 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0915 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.73 |
| 12 day EMA | 20.81 | 20.82 | 20.85 |
| 20 day EMA | 20.86 | 20.87 | 20.89 |
| 35 day EMA | 20.85 | 20.86 | 20.87 |
| 50 day EMA | 20.86 | 20.86 | 20.87 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.72 | 20.76 |
| 12 day SMA | 20.85 | 20.86 | 20.89 |
| 20 day SMA | 20.94 | 20.95 | 20.96 |
| 35 day SMA | 20.89 | 20.9 | 20.91 |
| 50 day SMA | 20.88 | 20.88 | 20.88 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.