EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.65 and 20.86 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.89 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.75 (1.42%) |
20.56 |
20.54 - 20.75 |
1.2069 times |
Mon 02 June 2025 |
20.46 (0.79%) |
20.37 |
20.37 - 20.59 |
1.4116 times |
Fri 30 May 2025 |
20.30 (-0.49%) |
20.45 |
20.30 - 20.59 |
1.8481 times |
Thu 29 May 2025 |
20.40 (0.39%) |
20.33 |
20.33 - 20.50 |
0.722 times |
Wed 28 May 2025 |
20.32 (-0.1%) |
20.32 |
20.25 - 20.34 |
1.6433 times |
Tue 27 May 2025 |
20.34 (1.04%) |
20.21 |
20.21 - 20.41 |
0.8944 times |
Fri 23 May 2025 |
20.13 (-0.25%) |
20.17 |
20.10 - 20.21 |
0.3179 times |
Thu 22 May 2025 |
20.18 (-0.1%) |
20.25 |
20.18 - 20.30 |
0.7004 times |
Wed 21 May 2025 |
20.20 (-1.56%) |
20.51 |
20.20 - 20.55 |
0.6466 times |
Tue 20 May 2025 |
20.52 (-0.24%) |
20.56 |
20.52 - 20.64 |
0.6088 times |
Mon 19 May 2025 |
20.57 (0%) |
20.48 |
20.48 - 20.60 |
0.5226 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.56 and 20.94 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.623333333333 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.75 (2.22%) |
20.37 |
20.37 - 20.75 |
0.9752 times |
Fri 30 May 2025 |
20.30 (0.84%) |
20.21 |
20.21 - 20.59 |
1.9023 times |
Fri 23 May 2025 |
20.13 (-2.14%) |
20.48 |
20.10 - 20.64 |
1.0414 times |
Fri 16 May 2025 |
20.57 (-0.39%) |
20.70 |
20.40 - 20.77 |
1.6193 times |
Fri 09 May 2025 |
20.65 (0.34%) |
20.58 |
20.36 - 20.84 |
1.1438 times |
Fri 02 May 2025 |
20.58 (0.44%) |
20.48 |
20.46 - 20.70 |
2.2574 times |
Fri 25 April 2025 |
20.49 (1.19%) |
20.14 |
20.06 - 20.55 |
0.7312 times |
Thu 17 April 2025 |
20.25 (-0.05%) |
20.26 |
20.20 - 20.37 |
0.3293 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.56 and 20.94 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.75 (2.22%) |
20.37 |
20.37 - 20.75 |
0.15 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.0417 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
0.9872 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.8571 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.6378 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.8366 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.6065 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.7146 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
0.9624 times |
Mon 30 September 2024 |
22.77 (-1.26%) |
23.06 |
22.56 - 23.48 |
2.2063 times |
Fri 30 August 2024 |
23.06 (3.55%) |
22.37 |
22.22 - 23.42 |
0.557 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.4 | | 20 day DMA | 20.48 | | 35 day DMA | 20.45 | | 50 day DMA | 20.43 | | 100 day DMA | 20.92 | | 150 day DMA | 21.3 | | 200 day DMA | 21.76 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.37 | 20.33 | | 12 day EMA | 20.44 | 20.38 | 20.37 | | 20 day EMA | 20.46 | 20.43 | 20.43 | | 35 day EMA | 20.48 | 20.46 | 20.46 | | 50 day EMA | 20.51 | 20.5 | 20.5 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.36 | 20.3 | | 12 day SMA | 20.4 | 20.38 | 20.38 | | 20 day SMA | 20.48 | 20.47 | 20.48 | | 35 day SMA | 20.45 | 20.43 | 20.43 | | 50 day SMA | 20.43 | 20.44 | 20.46 | | 100 day SMA | 20.92 | 20.92 | 20.93 | | 150 day SMA | 21.3 | 21.32 | 21.33 | | 200 day SMA | 21.76 | 21.77 | 21.78 |
|
|
