Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 18.05 and 18.22
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.35 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (0.33%) | 18.28 | 18.11 - 18.28 | 2.209 times | Thu 29 October 2026 | 18.10 (0.61%) | 18.08 | 18.00 - 18.15 | 0.8766 times | Wed 28 October 2026 | 17.99 (-0.39%) | 18.06 | 17.96 - 18.18 | 1.115 times | Tue 27 October 2026 | 18.06 (-0.55%) | 18.25 | 18.06 - 18.25 | 0.8906 times | Mon 26 October 2026 | 18.16 (-0.44%) | 18.17 | 18.15 - 18.33 | 0.8626 times | Fri 23 October 2026 | 18.24 (0%) | 18.22 | 18.17 - 18.34 | 0.568 times | Thu 22 October 2026 | 18.24 (0.27%) | 18.26 | 18.16 - 18.67 | 0.5961 times | Wed 21 October 2026 | 18.19 (-0.11%) | 18.17 | 18.16 - 18.39 | 0.7854 times | Tue 20 October 2026 | 18.21 (-0.05%) | 18.32 | 18.16 - 18.45 | 0.8555 times | Mon 19 October 2026 | 18.22 (0.05%) | 18.22 | 18.15 - 18.61 | 1.2412 times | Fri 16 October 2026 | 18.21 (-1.67%) | 18.52 | 18.17 - 18.66 | 2.0196 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 17.88 and 18.25
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (-0.44%) | 18.17 | 17.96 - 18.33 | 1.2732 times | Fri 23 October 2026 | 18.24 (0.16%) | 18.22 | 18.15 - 18.67 | 0.8653 times | Fri 16 October 2026 | 18.21 (-1.62%) | 18.54 | 18.17 - 18.66 | 1.1293 times | Fri 09 October 2026 | 18.51 (-0.91%) | 18.54 | 18.26 - 18.79 | 0.7933 times | Fri 02 October 2026 | 18.68 (-2.1%) | 19.13 | 18.48 - 19.48 | 2.332 times | Fri 25 September 2026 | 19.08 (-3.64%) | 19.93 | 19.02 - 19.96 | 1.0333 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.6104 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.4244 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 0.9373 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.6014 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.5024 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 17.52 and 18.6
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.16 (-2.26%) | 18.61 | 17.96 - 19.04 | 0.948 times | Wed 30 September 2026 | 18.58 (-7.1%) | 20.00 | 18.52 - 20.14 | 0.8447 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6484 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9822 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1699 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7097 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9006 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7749 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9096 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.112 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9083 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.11 | 18.11 |
| 12 day EMA | 18.21 | 18.22 | 18.24 |
| 20 day EMA | 18.37 | 18.39 | 18.42 |
| 35 day EMA | 18.7 | 18.73 | 18.77 |
| 50 day EMA | 19.05 | 19.09 | 19.13 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.11 | 18.14 |
| 12 day SMA | 18.19 | 18.2 | 18.23 |
| 20 day SMA | 18.3 | 18.33 | 18.36 |
| 35 day SMA | 18.75 | 18.8 | 18.85 |
| 50 day SMA | 19.1 | 19.14 | 19.17 |
| 100 day SMA | 19.61 | 19.63 | 19.65 |
| 150 day SMA | 20.02 | 20.03 | 20.05 |
| 200 day SMA | 20.22 | 20.24 | 20.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.