EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.68 and 19.93

Daily Target 119.63
Daily Target 219.72
Daily Target 319.883333333333
Daily Target 419.97
Daily Target 520.13

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 1.5897 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 1.1413 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.8832 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.9239 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.9918 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.4076 times
Thu 10 September 2026 19.80 (-0.55%) 19.90 19.76 - 19.90 1.5489 times
Wed 09 September 2026 19.91 (-0.4%) 19.90 19.90 - 19.99 0.856 times
Tue 08 September 2026 19.99 (0.4%) 19.99 19.86 - 20.09 1.0326 times
Fri 04 September 2026 19.91 (-0.55%) 20.10 19.87 - 20.10 0.625 times
Thu 03 September 2026 20.02 (0.2%) 19.95 19.95 - 20.14 1.0598 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.64 and 19.93

Weekly Target 119.59
Weekly Target 219.69
Weekly Target 319.876666666667
Weekly Target 419.98
Weekly Target 520.17

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.8811 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.6127 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.3531 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8682 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.7253 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.1994 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.1388 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.8489 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0563 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.3163 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.6495 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.59 and 19.97

Monthly Target 119.52
Monthly Target 219.66
Monthly Target 319.9
Monthly Target 420.04
Monthly Target 520.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 18 September 2026 19.80 (-1%) 20.00 19.76 - 20.14 0.2854 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6227 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9433 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1236 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6816 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8649 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7046 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8736 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0679 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8327 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5714 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.9
20 day DMA 19.91
35 day DMA 19.89
50 day DMA 19.94
100 day DMA 20.28
150 day DMA 20.47
200 day DMA 20.58

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9119.87
12 day EMA19.8819.919.89
20 day EMA19.8919.919.89
35 day EMA19.9119.9219.92
50 day EMA19.9319.9419.94

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8719.84
12 day SMA19.919.9119.91
20 day SMA19.9119.9119.9
35 day SMA19.8919.919.9
50 day SMA19.9419.9419.95
100 day SMA20.2820.320.31
150 day SMA20.4720.4820.48
200 day SMA20.5820.5920.59
Back to top | Use Dark Theme