IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.66 and 18.9

Daily Target 118.61
Daily Target 218.7
Daily Target 318.846666666667
Daily Target 418.94
Daily Target 519.09

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 18.80 (0.11%) 18.82 18.75 - 18.99 0.1735 times
Thu 30 April 2026 18.78 (-0.9%) 18.83 18.77 - 18.88 0.7356 times
Wed 29 April 2026 18.95 (-0.26%) 18.96 18.95 - 19.03 0.3747 times
Tue 28 April 2026 19.00 (-0.52%) 19.06 19.00 - 19.07 0.2359 times
Mon 27 April 2026 19.10 (-0.78%) 19.12 19.00 - 19.20 1.8668 times
Fri 24 April 2026 19.25 (0.68%) 19.16 19.12 - 19.30 2.0402 times
Thu 23 April 2026 19.12 (0.05%) 19.13 19.05 - 19.28 3.4629 times
Wed 22 April 2026 19.11 (-0.36%) 19.21 19.11 - 19.22 0.3331 times
Tue 21 April 2026 19.18 (-0.47%) 19.27 19.18 - 19.28 0.3192 times
Mon 20 April 2026 19.27 (-0.57%) 19.27 19.22 - 19.32 0.458 times
Fri 17 April 2026 19.38 (0.41%) 19.26 19.26 - 19.41 0.7078 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.55 and 19

Weekly Target 118.47
Weekly Target 218.63
Weekly Target 318.916666666667
Weekly Target 419.08
Weekly Target 519.37

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.2896 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.5655 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3715 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6468 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 0.9868 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 1.9719 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.4928 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 18.88 1.8431 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.1934 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6385 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.2724 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.66 and 18.9

Monthly Target 118.61
Monthly Target 218.7
Monthly Target 318.846666666667
Monthly Target 418.94
Monthly Target 519.09

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 18.80 (0.11%) 18.82 18.75 - 18.99 0.0059 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.9431 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.7929 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4955 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.5597 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.4018 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.6044 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.7869 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.8734 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.5363 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 2.1574 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.1
20 day DMA 19.09
35 day DMA 18.83
50 day DMA 19
100 day DMA 19.23
150 day DMA 19.21
200 day DMA 19.36

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9719.06
12 day EMA19.0119.0519.1
20 day EMA19.0219.0419.07
35 day EMA19.0919.1119.13
50 day EMA19.0819.0919.1

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0219.08
12 day SMA19.119.1519.19
20 day SMA19.0919.0819.07
35 day SMA18.8318.8318.83
50 day SMA1919.0219.05
100 day SMA19.2319.2319.23
150 day SMA19.2119.2219.22
200 day SMA19.3619.3619.36
Back to top | Use Dark Theme