IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.88 and 20.01

Daily Target 119.77
Daily Target 219.85
Daily Target 319.896666666667
Daily Target 419.98
Daily Target 520.03

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 19.94 (0%) 19.84 19.81 - 19.94 1.7527 times
Mon 26 January 2026 19.94 (0.61%) 19.92 19.86 - 19.99 1.9929 times
Fri 23 January 2026 19.82 (-0.4%) 19.86 19.79 - 19.89 0.3025 times
Thu 22 January 2026 19.90 (0.96%) 19.85 19.85 - 19.92 0.6228 times
Wed 21 January 2026 19.71 (0%) 19.67 19.64 - 19.73 1.5747 times
Tue 20 January 2026 19.71 (1.28%) 19.71 19.63 - 19.74 1.3345 times
Fri 16 January 2026 19.46 (0.15%) 19.48 19.40 - 19.48 0.9786 times
Thu 15 January 2026 19.43 (-1.17%) 19.42 19.39 - 19.49 0.3381 times
Wed 14 January 2026 19.66 (-0.25%) 19.71 19.66 - 19.71 0.3203 times
Tue 13 January 2026 19.71 (0.51%) 19.70 19.66 - 19.75 0.7829 times
Mon 12 January 2026 19.61 (1.29%) 19.64 19.54 - 19.64 0.7473 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.88 and 20.06

Weekly Target 119.73
Weekly Target 219.84
Weekly Target 319.913333333333
Weekly Target 420.02
Weekly Target 520.09

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 19.94 (0.61%) 19.92 19.81 - 19.99 0.9105 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 0.9321 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.7699 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.7245 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.5234 times
Fri 26 December 2025 18.87 (0.48%) 18.82 18.82 - 18.98 0.1881 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.5463 times
Fri 12 December 2025 19.32 (2.06%) 18.96 18.94 - 19.33 0.4952 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.1635 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.7465 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.9083 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 19.35 and 20.59

Monthly Target 118.32
Monthly Target 219.13
Monthly Target 319.56
Monthly Target 420.37
Monthly Target 520.8

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 19.94 (5.95%) 18.78 18.75 - 19.99 0.1821 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.1859 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2796 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.364 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.8666 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.7107 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9979 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2525 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2379 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.923 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.329 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.69
20 day DMA 19.45
35 day DMA 19.23
50 day DMA 19.13
100 day DMA 19.28
150 day DMA 19.34
200 day DMA 19.12

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8119.75
12 day EMA19.6819.6319.57
20 day EMA19.5319.4919.44
35 day EMA19.3819.3519.32
50 day EMA19.2319.219.17

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8219.72
12 day SMA19.6919.6319.59
20 day SMA19.4519.419.35
35 day SMA19.2319.219.18
50 day SMA19.1319.1219.11
100 day SMA19.2819.2719.27
150 day SMA19.3419.3319.31
200 day SMA19.1219.1119.1
Back to top | Use Dark Theme