IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.57 and 18.8 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.74 | | Daily Target 4 | 18.86 | | Daily Target 5 | 18.97 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (-0.42%) |
18.84 |
18.62 - 18.85 |
3.9002 times |
Thu 29 May 2025 |
18.83 (-0.58%) |
18.90 |
18.72 - 18.90 |
1.7733 times |
Wed 28 May 2025 |
18.94 (0.16%) |
18.81 |
18.69 - 19.00 |
3.5344 times |
Tue 27 May 2025 |
18.91 (-1.25%) |
18.96 |
18.88 - 18.96 |
0.0639 times |
Fri 23 May 2025 |
19.15 (0.21%) |
19.13 |
19.04 - 19.16 |
0.0973 times |
Thu 22 May 2025 |
19.11 (-0.36%) |
19.12 |
19.03 - 19.20 |
0.2207 times |
Wed 21 May 2025 |
19.18 (0.63%) |
19.16 |
19.09 - 19.21 |
0.0878 times |
Tue 20 May 2025 |
19.06 (0.05%) |
19.14 |
19.04 - 19.15 |
0.0689 times |
Mon 19 May 2025 |
19.05 (0.9%) |
19.05 |
18.96 - 19.08 |
0.1028 times |
Fri 16 May 2025 |
18.88 (0.21%) |
18.84 |
18.80 - 18.88 |
0.1506 times |
Thu 15 May 2025 |
18.84 (0.05%) |
18.80 |
18.74 - 18.84 |
0.0384 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.5 and 18.88 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (-2.09%) |
18.96 |
18.62 - 19.00 |
7.3544 times |
Fri 23 May 2025 |
19.15 (1.43%) |
19.05 |
18.96 - 19.21 |
0.4581 times |
Fri 16 May 2025 |
18.88 (1.02%) |
18.80 |
18.70 - 18.88 |
0.4656 times |
Fri 09 May 2025 |
18.69 (0.81%) |
18.47 |
18.46 - 18.69 |
0.3391 times |
Fri 02 May 2025 |
18.54 (2.09%) |
18.09 |
18.08 - 18.54 |
0.8135 times |
Fri 25 April 2025 |
18.16 (2.48%) |
17.79 |
17.70 - 18.20 |
0.1658 times |
Thu 17 April 2025 |
17.72 (-0.34%) |
17.85 |
17.70 - 17.85 |
0.3984 times |
Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0.0051 times |
Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
Wed 16 April 2025 |
17.78 (0.97%) |
17.79 |
17.78 - 17.90 |
0.1839 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.5 and 19.47 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
3.2701 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
1.3487 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.4808 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.16 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.3023 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.3243 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
2.9474 times |
Thu 31 October 2024 |
18.13 (-2.21%) |
18.44 |
17.96 - 18.66 |
0.3436 times |
Mon 30 September 2024 |
18.54 (5.16%) |
17.84 |
17.58 - 18.54 |
0.4736 times |
Fri 30 August 2024 |
17.63 (1.32%) |
17.34 |
16.88 - 17.70 |
0.349 times |
Wed 31 July 2024 |
17.40 (3.08%) |
17.04 |
16.93 - 17.49 |
1.424 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 18.96 | | 20 day DMA | 18.82 | | 35 day DMA | 18.45 | | 50 day DMA | 18.21 | | 100 day DMA | 18.09 | | 150 day DMA | 18.12 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.94 | 18.99 | | 12 day EMA | 18.88 | 18.9 | 18.91 | | 20 day EMA | 18.77 | 18.77 | 18.76 | | 35 day EMA | 18.55 | 18.54 | 18.52 | | 50 day EMA | 18.27 | 18.25 | 18.23 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.99 | 19.06 | | 12 day SMA | 18.96 | 18.96 | 18.95 | | 20 day SMA | 18.82 | 18.8 | 18.78 | | 35 day SMA | 18.45 | 18.43 | 18.39 | | 50 day SMA | 18.21 | 18.2 | 18.18 | | 100 day SMA | 18.09 | 18.08 | 18.07 | | 150 day SMA | 18.12 | 18.12 | 18.11 | | 200 day SMA | 18.07 | 18.06 | 18.05 |
|
|
