IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 16.06 and 16.2

Daily Target 116.02
Daily Target 216.09
Daily Target 316.156666666667
Daily Target 416.23
Daily Target 516.3

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-0.31%) 16.18 16.08 - 16.22 0.364 times
Thu 29 October 2026 16.22 (-0.49%) 16.18 16.18 - 16.28 0.249 times
Wed 28 October 2026 16.30 (-0.12%) 16.37 16.27 - 16.37 1.1239 times
Tue 27 October 2026 16.32 (4.02%) 16.20 16.20 - 16.33 2.9438 times
Mon 26 October 2026 15.69 (3.36%) 15.69 15.65 - 15.73 2.0115 times
Fri 23 October 2026 15.18 (-0.72%) 15.25 15.16 - 15.30 1.4304 times
Thu 22 October 2026 15.29 (-0.52%) 15.33 15.27 - 15.34 0.1724 times
Wed 21 October 2026 15.37 (0.46%) 15.38 15.35 - 15.41 0.4725 times
Tue 20 October 2026 15.30 (-0.13%) 15.31 15.30 - 15.35 0.5428 times
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.6897 times
Fri 16 October 2026 15.60 (-0.26%) 15.68 15.59 - 15.68 1.258 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 15.91 and 16.63

Weekly Target 115.34
Weekly Target 215.76
Weekly Target 316.063333333333
Weekly Target 416.48
Weekly Target 516.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (6.52%) 15.69 15.65 - 16.37 1.5767 times
Fri 23 October 2026 15.18 (-2.69%) 15.38 15.16 - 15.41 0.7793 times
Fri 16 October 2026 15.60 (-2.44%) 15.92 15.59 - 15.92 1.1253 times
Fri 09 October 2026 15.99 (-1.84%) 16.33 15.91 - 16.43 0.85 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.518 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.4664 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3114 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.492 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.2713 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.6097 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.9794 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 15.03 and 16.3

Monthly Target 114.65
Monthly Target 215.41
Monthly Target 315.92
Monthly Target 416.68
Monthly Target 517.19

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-0.74%) 16.22 15.16 - 16.43 0.5074 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2669 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5266 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1827 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 2.9758 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.4918 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6001 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.7772 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3153 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3562 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2557 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.7
20 day DMA 15.84
35 day DMA 16.23
50 day DMA 16.54
100 day DMA 17.19
150 day DMA 17.77
200 day DMA 18.17

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0315.93
12 day EMA15.9215.8715.81
20 day EMA15.9715.9515.92
35 day EMA16.2216.2216.22
50 day EMA16.5716.5916.6

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9415.76
12 day SMA15.715.6615.63
20 day SMA15.8415.8415.84
35 day SMA16.2316.2616.29
50 day SMA16.5416.5616.58
100 day SMA17.1917.2217.24
150 day SMA17.7717.7917.8
200 day SMA18.1718.1918.21
Back to top | Use Dark Theme