IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 16.88 and 16.97

Daily Target 116.86
Daily Target 216.9
Daily Target 316.946666666667
Daily Target 416.99
Daily Target 517.04

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (-0.35%) 16.99 16.90 - 16.99 0.4704 times
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.8188 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 1.1498 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.8885 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.2787 times
Fri 11 September 2026 17.32 (0.35%) 17.33 17.25 - 17.37 1.4286 times
Thu 10 September 2026 17.26 (-0.46%) 17.26 17.20 - 17.31 2.1603 times
Wed 09 September 2026 17.34 (-0.29%) 17.42 17.29 - 17.42 1.0279 times
Tue 08 September 2026 17.39 (0.93%) 17.43 17.36 - 17.43 1.0801 times
Fri 04 September 2026 17.23 (0.12%) 17.21 17.20 - 17.26 0.6969 times
Thu 03 September 2026 17.21 (-0.12%) 17.20 17.20 - 17.28 4.3728 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.69 and 17.16

Weekly Target 116.6
Weekly Target 216.78
Weekly Target 317.073333333333
Weekly Target 417.25
Weekly Target 517.54

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.2006 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.317 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.819 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.0371 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.631 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4895 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.7909 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5421 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.535 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.6377 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0488 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.66 and 17.19

Monthly Target 116.56
Monthly Target 216.76
Monthly Target 317.093333333333
Monthly Target 417.29
Monthly Target 517.62

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 18 September 2026 16.95 (-2.64%) 17.29 16.90 - 17.43 0.1462 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5473 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2292 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0927 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5504 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6237 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.847 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3277 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3701 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2657 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3997 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.21
20 day DMA 17.24
35 day DMA 17.38
50 day DMA 17.45
100 day DMA 18.02
150 day DMA 18.36
200 day DMA 18.62

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1317.19
12 day EMA17.1617.217.24
20 day EMA17.2517.2817.31
35 day EMA17.3517.3717.39
50 day EMA17.4617.4817.5

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1717.22
12 day SMA17.2117.2417.27
20 day SMA17.2417.2417.25
35 day SMA17.3817.3917.41
50 day SMA17.4517.4717.48
100 day SMA18.0218.0418.06
150 day SMA18.3618.3818.4
200 day SMA18.6218.6318.64
Back to top | Use Dark Theme