IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 19.84 and 19.9 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.856666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 19.92 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.85 (0.4%) |
19.83 |
19.83 - 19.89 |
0.0325 times |
Tue 16 September 2025 |
19.77 (1.13%) |
19.67 |
19.59 - 19.79 |
3.0449 times |
Mon 15 September 2025 |
19.55 (0.05%) |
19.54 |
19.54 - 19.65 |
0.0634 times |
Fri 12 September 2025 |
19.54 (-0.2%) |
19.67 |
19.54 - 19.67 |
3.2336 times |
Thu 11 September 2025 |
19.58 (0.26%) |
19.53 |
19.53 - 19.62 |
0.231 times |
Wed 10 September 2025 |
19.53 (0.83%) |
19.57 |
19.53 - 19.61 |
0.1041 times |
Tue 09 September 2025 |
19.37 (-1.32%) |
19.60 |
19.25 - 19.64 |
2.8269 times |
Mon 08 September 2025 |
19.63 (-0.3%) |
19.65 |
19.63 - 19.72 |
0.052 times |
Fri 05 September 2025 |
19.69 (-0.05%) |
19.81 |
19.69 - 19.81 |
0.2619 times |
Thu 04 September 2025 |
19.70 (-0.81%) |
19.67 |
19.67 - 19.81 |
0.1496 times |
Wed 03 September 2025 |
19.86 (0.66%) |
19.80 |
19.74 - 19.86 |
0.6067 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 19.7 and 20.05 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.85 (1.59%) |
19.54 |
19.54 - 19.89 |
1.0431 times |
Fri 12 September 2025 |
19.54 (-0.76%) |
19.65 |
19.25 - 19.72 |
2.1413 times |
Fri 05 September 2025 |
19.69 (-1.55%) |
19.80 |
19.59 - 19.91 |
0.6304 times |
Fri 29 August 2025 |
20.00 (0%) |
19.90 |
19.90 - 20.00 |
0.1269 times |
Fri 29 August 2025 |
20.00 (-0.94%) |
20.15 |
19.90 - 20.21 |
0.5818 times |
Fri 22 August 2025 |
20.19 (-1.7%) |
20.49 |
20.02 - 20.49 |
0.4327 times |
Fri 15 August 2025 |
20.54 (3.06%) |
20.04 |
20.03 - 20.64 |
0.7228 times |
Fri 08 August 2025 |
19.93 (1.32%) |
19.72 |
19.70 - 19.99 |
1.5006 times |
Fri 01 August 2025 |
19.67 (0.2%) |
19.58 |
19.42 - 19.78 |
0.6245 times |
Fri 25 July 2025 |
19.63 (3.81%) |
19.22 |
19.12 - 19.74 |
2.1959 times |
Fri 18 July 2025 |
18.91 (0.96%) |
18.69 |
18.68 - 19.06 |
1.0513 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 19.55 and 20.21 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.85 (-0.75%) |
19.80 |
19.25 - 19.91 |
0.7936 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.7278 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
1.022 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.331 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.2919 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9453 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.337 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1121 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.2119 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.2273 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
2.0657 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.65 | | 20 day DMA | 19.81 | | 35 day DMA | 19.93 | | 50 day DMA | 19.68 | | 100 day DMA | 19.15 | | 150 day DMA | 18.73 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.63 | 19.56 | | 12 day EMA | 19.71 | 19.69 | 19.67 | | 20 day EMA | 19.76 | 19.75 | 19.75 | | 35 day EMA | 19.66 | 19.65 | 19.64 | | 50 day EMA | 19.6 | 19.59 | 19.58 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.59 | 19.51 | | 12 day SMA | 19.65 | 19.66 | 19.68 | | 20 day SMA | 19.81 | 19.83 | 19.85 | | 35 day SMA | 19.93 | 19.92 | 19.91 | | 50 day SMA | 19.68 | 19.66 | 19.64 | | 100 day SMA | 19.15 | 19.13 | 19.11 | | 150 day SMA | 18.73 | 18.71 | 18.7 | | 200 day SMA | 18.53 | 18.52 | 18.52 |
|
|
