IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.55 and 17.73

Daily Target 117.51
Daily Target 217.58
Daily Target 317.69
Daily Target 417.76
Daily Target 517.87

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 17.65 (1.55%) 17.78 17.62 - 17.80 0.6417 times
Fri 31 July 2026 17.38 (-0.46%) 17.44 17.38 - 17.46 0.464 times
Thu 30 July 2026 17.46 (-0.06%) 17.42 17.41 - 17.48 1.5231 times
Wed 29 July 2026 17.47 (-0.63%) 17.46 17.42 - 17.54 0.2309 times
Tue 28 July 2026 17.58 (-0.28%) 17.60 17.54 - 17.61 0.1288 times
Mon 27 July 2026 17.63 (0.57%) 17.60 17.60 - 17.63 1.1856 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 1.2256 times
Fri 24 July 2026 17.53 (0.29%) 17.48 17.48 - 17.57 1.2256 times
Thu 23 July 2026 17.48 (-0.85%) 17.54 17.46 - 17.57 0.3242 times
Wed 22 July 2026 17.63 (-0.51%) 17.60 17.55 - 17.64 3.0506 times
Tue 21 July 2026 17.72 (0.57%) 17.65 17.65 - 17.72 2.7043 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.55 and 17.73

Weekly Target 117.51
Weekly Target 217.58
Weekly Target 317.69
Weekly Target 417.76
Weekly Target 517.87

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 17.65 (1.55%) 17.78 17.62 - 17.80 0.1183 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 0.6513 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.226 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 1.5364 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.443 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.2378 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.2125 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.3111 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1695 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 6.0941 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.3976 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.55 and 17.73

Monthly Target 117.51
Monthly Target 217.58
Monthly Target 317.69
Monthly Target 417.76
Monthly Target 517.87

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 17.65 (1.55%) 17.78 17.62 - 17.80 0.0465 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2605 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1715 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5899 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6396 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8941 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.336 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3796 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2725 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4099 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5336 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.56
20 day DMA 17.64
35 day DMA 17.9
50 day DMA 18.17
100 day DMA 18.5
150 day DMA 18.86
200 day DMA 18.91

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4717.51
12 day EMA17.5817.5717.6
20 day EMA17.6917.6917.72
35 day EMA17.917.9117.94
50 day EMA18.1318.1518.18

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.517.53
12 day SMA17.5617.5617.58
20 day SMA17.6417.6717.71
35 day SMA17.917.9317.96
50 day SMA18.1718.1918.21
100 day SMA18.518.5118.53
150 day SMA18.8618.8718.88
200 day SMA18.9118.9218.93
Back to top | Use Dark Theme