IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 17.56 and 17.63 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.613333333333 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.68 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.61 (0.51%) |
17.64 |
17.58 - 17.65 |
0.061 times |
Thu 10 April 2025 |
17.52 (-0.28%) |
17.57 |
17.44 - 17.59 |
0.9992 times |
Wed 09 April 2025 |
17.57 (1.97%) |
17.09 |
17.09 - 17.61 |
0.3895 times |
Tue 08 April 2025 |
17.23 (0.41%) |
17.34 |
17.21 - 17.45 |
0.1575 times |
Mon 07 April 2025 |
17.16 (1.96%) |
16.97 |
16.91 - 17.55 |
0.7451 times |
Fri 04 April 2025 |
16.83 (-4.7%) |
17.50 |
16.78 - 17.52 |
6.8044 times |
Thu 03 April 2025 |
17.66 (-1.12%) |
17.70 |
17.59 - 17.70 |
0.0576 times |
Wed 02 April 2025 |
17.86 (-0.11%) |
17.74 |
17.74 - 17.86 |
0.1473 times |
Tue 01 April 2025 |
17.88 (0.22%) |
17.77 |
17.77 - 17.88 |
0.3116 times |
Mon 31 March 2025 |
17.84 (0.51%) |
17.73 |
17.70 - 17.84 |
0.3268 times |
Fri 28 March 2025 |
17.75 (-0.62%) |
17.85 |
17.75 - 17.85 |
0.3218 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 17.26 and 18 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.39 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.61 (4.63%) |
16.97 |
16.91 - 17.65 |
1.4307 times |
Fri 04 April 2025 |
16.83 (-5.18%) |
17.73 |
16.78 - 17.88 |
4.6515 times |
Fri 28 March 2025 |
17.75 (-1.33%) |
17.89 |
17.75 - 17.91 |
0.2369 times |
Fri 21 March 2025 |
17.99 (-0.72%) |
18.17 |
17.90 - 18.26 |
2.2732 times |
Fri 14 March 2025 |
18.12 (0.28%) |
18.15 |
17.94 - 18.19 |
0.1751 times |
Fri 07 March 2025 |
18.07 (0.39%) |
18.06 |
17.94 - 18.14 |
0.2048 times |
Fri 28 February 2025 |
18.00 (0.17%) |
18.05 |
17.86 - 18.14 |
0.4038 times |
Fri 21 February 2025 |
17.97 (-0.06%) |
17.98 |
17.97 - 18.08 |
0.2462 times |
Fri 14 February 2025 |
17.98 (0.22%) |
17.96 |
17.89 - 18.04 |
0.1741 times |
Fri 07 February 2025 |
17.94 (-0.94%) |
18.09 |
17.93 - 18.15 |
0.2039 times |
Fri 31 January 2025 |
18.11 (0.22%) |
18.07 |
18.01 - 18.16 |
0.2894 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 16.65 and 17.75 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.423333333333 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.61 (-1.29%) |
17.77 |
16.78 - 17.88 |
1.1861 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.6227 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.2072 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.3916 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.42 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
3.8174 times |
Thu 31 October 2024 |
18.13 (-2.21%) |
18.44 |
17.96 - 18.66 |
0.445 times |
Mon 30 September 2024 |
18.54 (5.16%) |
17.84 |
17.58 - 18.54 |
0.6134 times |
Fri 30 August 2024 |
17.63 (1.32%) |
17.34 |
16.88 - 17.70 |
0.452 times |
Wed 31 July 2024 |
17.40 (3.08%) |
17.04 |
16.93 - 17.49 |
1.8444 times |
Fri 28 June 2024 |
16.88 (1.38%) |
16.81 |
16.29 - 17.14 |
0.4658 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.56 | | 20 day DMA | 17.76 | | 35 day DMA | 17.88 | | 50 day DMA | 17.93 | | 100 day DMA | 17.98 | | 150 day DMA | 18.04 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.44 | 17.4 | | 12 day EMA | 17.58 | 17.58 | 17.59 | | 20 day EMA | 17.68 | 17.69 | 17.71 | | 35 day EMA | 17.79 | 17.8 | 17.82 | | 50 day EMA | 17.88 | 17.89 | 17.91 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.26 | 17.29 | | 12 day SMA | 17.56 | 17.6 | 17.63 | | 20 day SMA | 17.76 | 17.79 | 17.81 | | 35 day SMA | 17.88 | 17.89 | 17.91 | | 50 day SMA | 17.93 | 17.93 | 17.94 | | 100 day SMA | 17.98 | 17.99 | 18 | | 150 day SMA | 18.04 | 18.04 | 18.04 | | 200 day SMA | 17.82 | 17.82 | 17.81 |
|
|
