Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.51 and 18.69
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.56 (0.32%) | 18.53 | 18.46 - 18.64 | 0.0883 times | Wed 17 June 2026 | 18.50 (0.05%) | 18.55 | 18.50 - 18.61 | 0.0662 times | Tue 16 June 2026 | 18.49 (-0.11%) | 18.45 | 18.45 - 18.53 | 0.0349 times | Mon 15 June 2026 | 18.51 (-0.48%) | 18.47 | 18.46 - 18.53 | 0.0511 times | Fri 12 June 2026 | 18.60 (0.32%) | 18.59 | 18.51 - 18.60 | 0.0871 times | Thu 11 June 2026 | 18.54 (0.11%) | 18.48 | 18.46 - 18.59 | 0.0168 times | Wed 10 June 2026 | 18.52 (-0.32%) | 18.61 | 18.52 - 18.64 | 0.0819 times | Tue 09 June 2026 | 18.58 (1.81%) | 18.48 | 18.48 - 18.63 | 0.9416 times | Mon 08 June 2026 | 18.25 (-1.99%) | 18.28 | 18.20 - 18.38 | 7.5192 times | Fri 05 June 2026 | 18.62 (-1.17%) | 18.69 | 18.62 - 18.73 | 1.1129 times | Thu 04 June 2026 | 18.84 (0.53%) | 18.69 | 18.17 - 18.84 | 0.298 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.51 and 18.7
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.1379 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 4.9597 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.1375 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.8596 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.1779 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 1.9984 times | Fri 08 May 2026 | 19.18 (0.58%) | 19.09 | 19.07 - 19.23 | 0.0783 times | Wed 06 May 2026 | 19.07 (1.44%) | 18.90 | 18.79 - 19.13 | 0.1706 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.1626 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.3175 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.2086 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.89 and 18.85
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.56 (-3.48%) | 18.83 | 18.17 - 19.13 | 2.9125 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5383 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6188 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8325 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3251 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3672 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2636 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3965 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5163 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.2292 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.008 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.53 | 18.54 |
| 12 day EMA | 18.6 | 18.61 | 18.63 |
| 20 day EMA | 18.66 | 18.67 | 18.69 |
| 35 day EMA | 18.76 | 18.77 | 18.79 |
| 50 day EMA | 18.85 | 18.86 | 18.87 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.53 | 18.53 |
| 12 day SMA | 18.56 | 18.58 | 18.63 |
| 20 day SMA | 18.73 | 18.73 | 18.72 |
| 35 day SMA | 18.78 | 18.78 | 18.8 |
| 50 day SMA | 18.9 | 18.91 | 18.92 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.09 | 19.1 | 19.11 |
| 200 day SMA | 19.18 | 19.18 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.