IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.94 and 19.02 | Daily Target 1 | 18.87 | | Daily Target 2 | 18.92 | | Daily Target 3 | 18.953333333333 | | Daily Target 4 | 19 | | Daily Target 5 | 19.03 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.96 (0.74%) |
18.94 |
18.91 - 18.99 |
0.4319 times |
Tue 18 November 2025 |
18.82 (-0.37%) |
18.80 |
18.77 - 18.82 |
0.8195 times |
Mon 17 November 2025 |
18.89 (-2.07%) |
19.00 |
18.86 - 19.02 |
1.2846 times |
Fri 14 November 2025 |
19.29 (0.21%) |
19.22 |
19.19 - 19.29 |
0.7087 times |
Thu 13 November 2025 |
19.25 (-1.58%) |
19.39 |
19.22 - 19.39 |
0.7752 times |
Wed 12 November 2025 |
19.56 (-0.46%) |
19.57 |
19.52 - 19.62 |
0.5205 times |
Tue 11 November 2025 |
19.65 (0.87%) |
19.56 |
19.56 - 19.69 |
3.2004 times |
Mon 10 November 2025 |
19.48 (0.31%) |
19.50 |
19.44 - 19.56 |
1.4064 times |
Fri 07 November 2025 |
19.42 (-0.21%) |
19.48 |
19.38 - 19.48 |
0.7087 times |
Thu 06 November 2025 |
19.46 (0.21%) |
19.50 |
19.45 - 19.50 |
0.144 times |
Wed 05 November 2025 |
19.42 (-0.1%) |
19.42 |
19.38 - 19.42 |
0.2879 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.74 and 18.99 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.96 (-1.71%) |
19.00 |
18.77 - 19.02 |
0.4429 times |
Fri 14 November 2025 |
19.29 (-0.67%) |
19.50 |
19.19 - 19.69 |
1.1547 times |
Fri 07 November 2025 |
19.42 (0.62%) |
19.40 |
19.38 - 19.50 |
0.5048 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.23 - 19.33 |
0.1799 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.24 |
19.15 - 19.36 |
1.3423 times |
Fri 24 October 2025 |
19.29 (1.05%) |
19.11 |
19.05 - 19.31 |
0.8665 times |
Fri 17 October 2025 |
19.09 (-0.73%) |
19.28 |
19.02 - 19.30 |
1.8452 times |
Fri 10 October 2025 |
19.23 (-0.36%) |
19.25 |
19.19 - 19.37 |
1.1025 times |
Fri 03 October 2025 |
19.30 (-0.62%) |
19.51 |
19.20 - 19.59 |
1.4704 times |
Fri 26 September 2025 |
19.42 (-2.61%) |
19.90 |
19.33 - 19.94 |
1.0909 times |
Fri 19 September 2025 |
19.94 (2.05%) |
19.54 |
19.54 - 19.97 |
3.8702 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.41 and 19.33 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.96 (-1.76%) |
19.40 |
18.77 - 19.69 |
0.1203 times |
Fri 31 October 2025 |
19.30 (-1.18%) |
19.38 |
19.02 - 19.45 |
0.3673 times |
Tue 30 September 2025 |
19.53 (-2.35%) |
19.80 |
19.25 - 19.97 |
0.8744 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.7171 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
1.007 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.2819 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.2581 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9313 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.332 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1105 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.2088 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19.3 | | 20 day DMA | 19.29 | | 35 day DMA | 19.25 | | 50 day DMA | 19.37 | | 100 day DMA | 19.47 | | 150 day DMA | 19.16 | | 200 day DMA | 18.85 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.09 | 19.22 | | 12 day EMA | 19.19 | 19.23 | 19.3 | | 20 day EMA | 19.24 | 19.27 | 19.32 | | 35 day EMA | 19.31 | 19.33 | 19.36 | | 50 day EMA | 19.35 | 19.37 | 19.39 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 19.16 | 19.33 | | 12 day SMA | 19.3 | 19.33 | 19.37 | | 20 day SMA | 19.29 | 19.3 | 19.31 | | 35 day SMA | 19.25 | 19.26 | 19.28 | | 50 day SMA | 19.37 | 19.38 | 19.39 | | 100 day SMA | 19.47 | 19.47 | 19.47 | | 150 day SMA | 19.16 | 19.15 | 19.15 | | 200 day SMA | 18.85 | 18.84 | 18.84 |
|
|
