IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 19.63 and 19.78 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.663333333333 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.81 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.66 (0%) |
19.59 |
19.59 - 19.74 |
0.1668 times |
Wed 30 July 2025 |
19.66 (0.31%) |
19.53 |
19.42 - 19.68 |
0.924 times |
Tue 29 July 2025 |
19.60 (0%) |
19.58 |
19.55 - 19.63 |
0.286 times |
Mon 28 July 2025 |
19.60 (-0.15%) |
19.58 |
19.55 - 19.64 |
0.2878 times |
Fri 25 July 2025 |
19.63 (0.1%) |
19.58 |
19.58 - 19.74 |
2.6491 times |
Thu 24 July 2025 |
19.61 (0.36%) |
19.61 |
19.61 - 19.64 |
0.1595 times |
Wed 23 July 2025 |
19.54 (1.03%) |
19.43 |
19.43 - 19.62 |
2.3815 times |
Tue 22 July 2025 |
19.34 (1.15%) |
19.35 |
19.32 - 19.36 |
0.7902 times |
Mon 21 July 2025 |
19.12 (1.11%) |
19.22 |
19.12 - 19.23 |
1.4721 times |
Fri 18 July 2025 |
18.91 (-0.26%) |
19.06 |
18.87 - 19.06 |
0.883 times |
Thu 17 July 2025 |
18.96 (0.96%) |
19.00 |
18.93 - 19.03 |
1.2733 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 19.54 and 19.86 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.606666666667 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.66 (0.15%) |
19.58 |
19.42 - 19.74 |
0.1638 times |
Fri 25 July 2025 |
19.63 (3.81%) |
19.22 |
19.12 - 19.74 |
0.7335 times |
Fri 18 July 2025 |
18.91 (0.96%) |
18.69 |
18.68 - 19.06 |
0.3512 times |
Fri 11 July 2025 |
18.73 (0.54%) |
18.71 |
18.64 - 18.82 |
0.2808 times |
Thu 03 July 2025 |
18.63 (0.32%) |
18.65 |
18.52 - 18.69 |
0.5747 times |
Fri 27 June 2025 |
18.57 (4.8%) |
17.92 |
17.76 - 18.64 |
0.3748 times |
Fri 20 June 2025 |
17.72 (-2.64%) |
18.08 |
17.71 - 18.09 |
0.5083 times |
Fri 13 June 2025 |
18.20 (-3.35%) |
18.85 |
18.18 - 19.11 |
2.2756 times |
Fri 06 June 2025 |
18.83 (0.43%) |
18.80 |
18.72 - 19.09 |
1.7274 times |
Fri 30 May 2025 |
18.75 (-2.09%) |
18.96 |
18.62 - 19.00 |
3.0097 times |
Fri 23 May 2025 |
19.15 (1.43%) |
19.05 |
18.96 - 19.21 |
0.1875 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 19.09 and 20.31 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
0.9476 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.0885 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.1251 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.8765 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3124 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.104 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.1965 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.2108 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
1.9153 times |
Thu 31 October 2024 |
18.13 (-2.21%) |
18.44 |
17.96 - 18.66 |
0.2233 times |
Mon 30 September 2024 |
18.54 (5.16%) |
17.84 |
17.58 - 18.54 |
0.3078 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.37 | | 20 day DMA | 19.1 | | 35 day DMA | 18.8 | | 50 day DMA | 18.84 | | 100 day DMA | 18.44 | | 150 day DMA | 18.27 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.57 | 19.53 | | 12 day EMA | 19.4 | 19.35 | 19.29 | | 20 day EMA | 19.21 | 19.16 | 19.11 | | 35 day EMA | 19.05 | 19.01 | 18.97 | | 50 day EMA | 18.91 | 18.88 | 18.85 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.62 | 19.6 | | 12 day SMA | 19.37 | 19.29 | 19.21 | | 20 day SMA | 19.1 | 19.05 | 19 | | 35 day SMA | 18.8 | 18.77 | 18.75 | | 50 day SMA | 18.84 | 18.83 | 18.81 | | 100 day SMA | 18.44 | 18.43 | 18.41 | | 150 day SMA | 18.27 | 18.26 | 18.25 | | 200 day SMA | 18.27 | 18.26 | 18.26 |
|
|
