login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.29 and 18.49

Daily Target 1	18.14
Daily Target 2	18.24
Daily Target 3	18.34
Daily Target 4	18.44
Daily Target 5	18.54

Daily price and volume Ishares Msci

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.34 (-1.87%)	18.32	18.24 - 18.44	0.3894 times
Tue 17 March 2026	18.69 (-0.27%)	18.63	18.58 - 18.73	0.3461 times
Mon 16 March 2026	18.74 (0%)	18.53	18.44 - 18.84	2.6778 times
Fri 13 March 2026	18.74 (0.21%)	18.66	18.59 - 18.74	2.1601 times
Thu 12 March 2026	18.70 (-0.53%)	18.80	18.66 - 18.80	1.2205 times
Wed 11 March 2026	18.80 (-0.05%)	18.80	18.75 - 18.88	0.3355 times
Mon 09 March 2026	18.81 (0.32%)	18.49	18.40 - 18.85	0.9989 times
Fri 06 March 2026	18.75 (-0.58%)	18.83	18.63 - 18.83	0.1882 times
Thu 05 March 2026	18.86 (-0.16%)	18.97	18.71 - 18.97	1.4467 times
Wed 04 March 2026	18.89 (-0.63%)	18.77	18.77 - 18.90	0.2368 times
Tue 03 March 2026	19.01 (0.74%)	18.56	18.50 - 19.47	0.5586 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.99 and 18.59

Weekly Target 1	17.87
Weekly Target 2	18.11
Weekly Target 3	18.473333333333
Weekly Target 4	18.71
Weekly Target 5	19.07

Weekly price and volumes for Ishares Msci

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.34 (-2.13%)	18.53	18.24 - 18.84	2.043 times
Fri 13 March 2026	18.74 (-0.05%)	18.49	18.40 - 18.88	2.822 times
Fri 06 March 2026	18.75 (-3.65%)	18.55	18.50 - 19.47	1.8272 times
Fri 27 February 2026	19.46 (-1.96%)	19.84	19.39 - 19.99	0.9776 times
Fri 20 February 2026	19.85 (-1.24%)	20.00	19.78 - 20.16	0.417 times
Fri 13 February 2026	20.10 (0%)	20.06	20.06 - 20.16	0.0254 times
Fri 13 February 2026	20.10 (0.8%)	20.03	20.03 - 20.17	0.169 times
Fri 06 February 2026	19.94 (1.17%)	19.88	19.79 - 20.04	0.3089 times
Fri 30 January 2026	19.71 (-0.55%)	19.92	19.66 - 20.01	1.0182 times
Fri 23 January 2026	19.82 (1.85%)	19.71	19.63 - 19.92	0.3916 times
Fri 16 January 2026	19.46 (0.52%)	19.64	19.39 - 19.75	0.3235 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.68 and 18.91

Monthly Target 1	17.45
Monthly Target 2	17.9
Monthly Target 3	18.683333333333
Monthly Target 4	19.13
Monthly Target 5	19.91

Monthly price and volumes Ishares Msci

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.34 (-5.76%)	18.55	18.24 - 19.47	1.0161 times
Fri 27 February 2026	19.46 (-1.27%)	19.88	19.39 - 20.17	0.2882 times
Fri 30 January 2026	19.71 (4.73%)	18.78	18.75 - 20.01	0.3255 times
Wed 31 December 2025	18.82 (-0.32%)	18.69	18.60 - 19.33	0.2337 times
Fri 28 November 2025	18.88 (-2.18%)	19.40	18.58 - 19.69	0.3515 times
Fri 31 October 2025	19.30 (-1.18%)	19.38	19.02 - 19.45	0.4576 times
Tue 30 September 2025	19.53 (-2.35%)	19.80	19.25 - 19.97	1.0896 times
Fri 29 August 2025	20.00 (1.73%)	19.59	19.56 - 20.64	0.8935 times
Thu 31 July 2025	19.66 (5.59%)	18.57	18.52 - 19.74	1.2547 times
Mon 30 June 2025	18.62 (-0.69%)	18.80	17.71 - 19.11	4.0894 times
Fri 30 May 2025	18.75 (2.4%)	18.33	18.24 - 19.21	2.8138 times

monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period	DMA value
5 day DMA	18.64
12 day DMA	18.77
20 day DMA	19.19
35 day DMA	19.53
50 day DMA	19.56
100 day DMA	19.3
150 day DMA	19.42
200 day DMA	19.31

EMA (exponential moving average) of Ishares Msci QAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.61	18.74	18.77
12 day EMA	18.85	18.94	18.99
20 day EMA	19.05	19.13	19.18
35 day EMA	19.23	19.28	19.32
50 day EMA	19.43	19.47	19.5

SMA (simple moving average) of Ishares Msci QAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.64	18.73	18.76
12 day SMA	18.77	18.86	18.93
20 day SMA	19.19	19.27	19.34
35 day SMA	19.53	19.58	19.61
50 day SMA	19.56	19.57	19.58
100 day SMA	19.3	19.31	19.32
150 day SMA	19.42	19.43	19.44
200 day SMA	19.31	19.32	19.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme