Login or Join
HomepageMettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo
Strong Daily Stock price targets for MettlerToledo MTD are 1420.89 and 1446.25
| Daily Target 1 | 1402.55 |
| Daily Target 2 | 1413.86 |
| Daily Target 3 | 1427.9066666667 |
| Daily Target 4 | 1439.22 |
| Daily Target 5 | 1453.27 |
Daily price and volume Mettler Toledo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1425.18 (-0.03%) | 1419.35 | 1416.59 - 1441.95 | 0.7727 times | Mon 26 January 2026 | 1425.67 (1.37%) | 1405.23 | 1399.80 - 1434.35 | 0.6332 times | Fri 23 January 2026 | 1406.36 (-2.21%) | 1433.57 | 1392.16 - 1433.76 | 0.9034 times | Thu 22 January 2026 | 1438.11 (-0.33%) | 1449.78 | 1431.00 - 1456.75 | 0.6683 times | Wed 21 January 2026 | 1442.93 (2.8%) | 1410.27 | 1400.15 - 1448.26 | 1.1306 times | Tue 20 January 2026 | 1403.58 (-3.91%) | 1428.01 | 1390.02 - 1433.92 | 1.9289 times | Fri 16 January 2026 | 1460.63 (-2.4%) | 1490.35 | 1448.54 - 1495.80 | 1.3789 times | Thu 15 January 2026 | 1496.61 (0.74%) | 1494.77 | 1468.17 - 1502.50 | 0.7041 times | Wed 14 January 2026 | 1485.56 (0.05%) | 1480.00 | 1469.38 - 1498.50 | 0.8019 times | Tue 13 January 2026 | 1484.78 (-0.48%) | 1500.00 | 1454.36 - 1514.42 | 1.078 times | Mon 12 January 2026 | 1491.99 (0.46%) | 1485.52 | 1468.64 - 1497.15 | 0.78 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1412.49 and 1454.64
| Weekly Target 1 | 1380.16 |
| Weekly Target 2 | 1402.67 |
| Weekly Target 3 | 1422.31 |
| Weekly Target 4 | 1444.82 |
| Weekly Target 5 | 1464.46 |
Weekly price and volumes for Mettler Toledo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1425.18 (1.34%) | 1405.23 | 1399.80 - 1441.95 | 0.3769 times | Fri 23 January 2026 | 1406.36 (-3.72%) | 1428.01 | 1390.02 - 1456.75 | 1.2417 times | Fri 16 January 2026 | 1460.63 (-1.65%) | 1485.52 | 1448.54 - 1514.42 | 1.2716 times | Fri 09 January 2026 | 1485.12 (5.22%) | 1408.24 | 1408.24 - 1500.00 | 1.2857 times | Fri 02 January 2026 | 1411.39 (-0.57%) | 1419.29 | 1384.48 - 1425.68 | 0.5181 times | Mon 29 December 2025 | 1419.47 (-0.04%) | 1419.29 | 1407.07 - 1425.68 | 0.1345 times | Fri 26 December 2025 | 1420.10 (1.25%) | 1411.88 | 1399.68 - 1422.53 | 0.4629 times | Fri 19 December 2025 | 1402.51 (0.64%) | 1415.55 | 1375.82 - 1423.15 | 1.9697 times | Fri 12 December 2025 | 1393.64 (-1.5%) | 1407.30 | 1361.00 - 1425.24 | 1.4715 times | Fri 05 December 2025 | 1414.86 (-4.19%) | 1473.53 | 1393.37 - 1488.44 | 1.2673 times | Fri 28 November 2025 | 1476.72 (1.68%) | 1451.89 | 1434.86 - 1525.17 | 1.2871 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1404.83 and 1534.77
| Monthly Target 1 | 1311.42 |
| Monthly Target 2 | 1368.3 |
| Monthly Target 3 | 1441.36 |
| Monthly Target 4 | 1498.24 |
| Monthly Target 5 | 1571.3 |
Monthly price and volumes Mettler Toledo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1425.18 (2.22%) | 1398.87 | 1384.48 - 1514.42 | 0.6827 times | Wed 31 December 2025 | 1394.19 (-5.59%) | 1473.53 | 1361.00 - 1488.44 | 0.8571 times | Fri 28 November 2025 | 1476.72 (4.27%) | 1396.05 | 1359.57 - 1525.17 | 0.85 times | Fri 31 October 2025 | 1416.29 (15.37%) | 1227.73 | 1227.73 - 1454.68 | 0.9185 times | Tue 30 September 2025 | 1227.61 (-5.64%) | 1290.00 | 1187.80 - 1316.97 | 0.8361 times | Fri 29 August 2025 | 1301.04 (5.46%) | 1233.68 | 1135.53 - 1340.85 | 0.9349 times | Thu 31 July 2025 | 1233.68 (5.02%) | 1171.00 | 1157.90 - 1287.33 | 1.0226 times | Mon 30 June 2025 | 1174.72 (1.66%) | 1143.92 | 1121.00 - 1233.69 | 0.9473 times | Fri 30 May 2025 | 1155.52 (7.94%) | 1074.13 | 1029.23 - 1191.66 | 1.494 times | Wed 30 April 2025 | 1070.57 (-9.34%) | 1176.40 | 946.69 - 1179.95 | 1.4568 times | Mon 31 March 2025 | 1180.91 (-7.21%) | 1275.90 | 1136.00 - 1311.33 | 0.8079 times |
Indicator Analysis of MettlerToledo
Please login to view indicator analysis. or View indicator analysis of MettlerToledo MTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value |
| 5 day DMA | 1427.65 |
| 12 day DMA | 1453.88 |
| 20 day DMA | 1447.94 |
| 35 day DMA | 1428.21 |
| 50 day DMA | 1431.13 |
| 100 day DMA | 1379.92 |
| 150 day DMA | 1332.47 |
| 200 day DMA | 1275.74 |
EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.59 | 1430.3 | 1432.61 |
| 12 day EMA | 1439.4 | 1441.98 | 1444.94 |
| 20 day EMA | 1440.4 | 1442 | 1443.72 |
| 35 day EMA | 1439.24 | 1440.07 | 1440.92 |
| 50 day EMA | 1431.52 | 1431.78 | 1432.03 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.65 | 1423.33 | 1430.32 |
| 12 day SMA | 1453.88 | 1457.21 | 1460.98 |
| 20 day SMA | 1447.94 | 1447.69 | 1447.27 |
| 35 day SMA | 1428.21 | 1428.14 | 1428.41 |
| 50 day SMA | 1431.13 | 1431.59 | 1431.97 |
| 100 day SMA | 1379.92 | 1378.68 | 1377.26 |
| 150 day SMA | 1332.47 | 1330.64 | 1328.84 |
| 200 day SMA | 1275.74 | 1273.48 | 1271.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.