MettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo Strong Daily Stock price targets for MettlerToledo MTD are 1014.75 and 1075.69 | Daily Target 1 | 965.07 | | Daily Target 2 | 1003.49 | | Daily Target 3 | 1026.0133333333 | | Daily Target 4 | 1064.43 | | Daily Target 5 | 1086.95 |
Daily price and volume Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1041.90 (4.43%) |
1009.42 |
987.60 - 1048.54 |
1.1145 times |
Thu 10 April 2025 |
997.69 (-6.03%) |
1033.66 |
964.43 - 1033.66 |
1.3125 times |
Wed 09 April 2025 |
1061.66 (9.17%) |
956.37 |
946.69 - 1067.01 |
1.4563 times |
Tue 08 April 2025 |
972.51 (-5.78%) |
1068.68 |
954.51 - 1083.72 |
0.85 times |
Mon 07 April 2025 |
1032.15 (0.93%) |
1012.77 |
961.83 - 1079.03 |
1.5498 times |
Fri 04 April 2025 |
1022.66 (-6.63%) |
1075.41 |
1000.72 - 1075.41 |
1.4604 times |
Thu 03 April 2025 |
1095.24 (-6.59%) |
1150.35 |
1087.72 - 1150.35 |
0.7833 times |
Wed 02 April 2025 |
1172.50 (1.39%) |
1139.44 |
1139.44 - 1175.51 |
0.4529 times |
Tue 01 April 2025 |
1156.38 (-2.08%) |
1176.40 |
1146.16 - 1179.95 |
0.4226 times |
Mon 31 March 2025 |
1180.91 (0.32%) |
1170.79 |
1136.00 - 1191.04 |
0.5976 times |
Fri 28 March 2025 |
1177.09 (-1.17%) |
1190.56 |
1161.02 - 1191.79 |
0.4037 times |
Weekly price and charts MettlerToledo Strong weekly Stock price targets for MettlerToledo MTD are 994.3 and 1131.33 | Weekly Target 1 | 887.07 | | Weekly Target 2 | 964.49 | | Weekly Target 3 | 1024.1033333333 | | Weekly Target 4 | 1101.52 | | Weekly Target 5 | 1161.13 |
Weekly price and volumes for Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1041.90 (1.88%) |
1012.77 |
946.69 - 1083.72 |
2.1657 times |
Fri 04 April 2025 |
1022.66 (-13.12%) |
1170.79 |
1000.72 - 1191.04 |
1.2811 times |
Fri 28 March 2025 |
1177.09 (-1.84%) |
1211.73 |
1161.02 - 1220.49 |
0.4046 times |
Fri 21 March 2025 |
1199.21 (-2.52%) |
1226.00 |
1177.46 - 1248.97 |
0.7839 times |
Fri 14 March 2025 |
1230.25 (-4.75%) |
1274.16 |
1200.10 - 1311.33 |
0.8668 times |
Fri 07 March 2025 |
1291.56 (1.48%) |
1275.90 |
1220.76 - 1297.74 |
0.9142 times |
Fri 28 February 2025 |
1272.72 (-1.07%) |
1283.29 |
1231.08 - 1324.42 |
0.8135 times |
Fri 21 February 2025 |
1286.54 (1.15%) |
1271.48 |
1258.36 - 1320.05 |
0.6243 times |
Fri 14 February 2025 |
1271.91 (-8.5%) |
1390.00 |
1268.59 - 1391.69 |
0.9988 times |
Fri 07 February 2025 |
1390.00 (1.87%) |
1341.89 |
1309.04 - 1438.46 |
1.1471 times |
Fri 31 January 2025 |
1364.44 (2.5%) |
1329.97 |
1315.48 - 1387.30 |
0.7518 times |
Monthly price and charts MettlerToledo Strong monthly Stock price targets for MettlerToledo MTD are 877.67 and 1110.93 | Monthly Target 1 | 822.92 | | Monthly Target 2 | 932.41 | | Monthly Target 3 | 1056.18 | | Monthly Target 4 | 1165.67 | | Monthly Target 5 | 1289.44 |
Monthly price and volumes Mettler Toledo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1041.90 (-11.77%) |
1176.40 |
946.69 - 1179.95 |
1.0391 times |
Mon 31 March 2025 |
1180.91 (-7.21%) |
1275.90 |
1136.00 - 1311.33 |
1.0182 times |
Fri 28 February 2025 |
1272.72 (-6.72%) |
1341.89 |
1231.08 - 1438.46 |
1.1491 times |
Fri 31 January 2025 |
1364.44 (11.5%) |
1237.41 |
1203.11 - 1387.30 |
0.9658 times |
Tue 31 December 2024 |
1223.68 (-0.7%) |
1259.23 |
1197.12 - 1292.88 |
0.6623 times |
Tue 26 November 2024 |
1232.30 (-4.6%) |
1338.60 |
1155.59 - 1431.46 |
1.4129 times |
Thu 31 October 2024 |
1291.75 (-13.87%) |
1494.09 |
1285.26 - 1521.01 |
0.993 times |
Mon 30 September 2024 |
1499.70 (4.21%) |
1413.17 |
1343.00 - 1515.63 |
0.7334 times |
Fri 30 August 2024 |
1439.08 (-5.39%) |
1523.96 |
1355.15 - 1546.93 |
0.9155 times |
Wed 31 July 2024 |
1521.03 (8.83%) |
1404.28 |
1306.04 - 1545.88 |
1.1108 times |
Fri 28 June 2024 |
1397.59 (-0.46%) |
1388.92 |
1373.57 - 1483.62 |
1.2229 times |
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value | | 5 day DMA | 1021.18 | | 12 day DMA | 1091.81 | | 20 day DMA | 1142.19 | | 35 day DMA | 1198.66 | | 50 day DMA | 1238.81 | | 100 day DMA | 1246.35 | | 150 day DMA | 1297.79 | | 200 day DMA | 1323.79 | EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.15 | 1033.27 | 1051.05 | | 12 day EMA | 1081.2 | 1088.34 | 1104.82 | | 20 day EMA | 1123.06 | 1131.6 | 1145.69 | | 35 day EMA | 1177.53 | 1185.52 | 1196.58 | | 50 day EMA | 1225.39 | 1232.88 | 1242.48 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.18 | 1017.33 | 1036.84 | | 12 day SMA | 1091.81 | 1105.99 | 1122.78 | | 20 day SMA | 1142.19 | 1150.9 | 1163.17 | | 35 day SMA | 1198.66 | 1206.12 | 1213.99 | | 50 day SMA | 1238.81 | 1245.03 | 1252.02 | | 100 day SMA | 1246.35 | 1250.04 | 1254.05 | | 150 day SMA | 1297.79 | 1300.38 | 1303.22 | | 200 day SMA | 1323.79 | 1325.86 | 1328.28 |
|
|
