Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.25 and 10.45
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.6 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.3638 times | Thu 09 April 2026 | 10.58 (-1.58%) | 10.75 | 10.48 - 10.75 | 0.3825 times | Wed 08 April 2026 | 10.75 (0.37%) | 10.55 | 10.00 - 10.80 | 1.1309 times | Tue 07 April 2026 | 10.71 (2%) | 10.50 | 10.23 - 10.95 | 0.7925 times | Mon 06 April 2026 | 10.50 (-2.33%) | 10.72 | 10.50 - 10.94 | 0.4678 times | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 0.659 times | Wed 01 April 2026 | 10.59 (0.09%) | 10.38 | 10.38 - 10.90 | 1.6881 times | Tue 31 March 2026 | 10.58 (-3.82%) | 11.05 | 10.44 - 11.05 | 0.9625 times | Mon 30 March 2026 | 11.00 (3.48%) | 11.00 | 10.64 - 11.10 | 1.2453 times | Fri 27 March 2026 | 10.63 (6.41%) | 10.00 | 9.93 - 10.63 | 2.3076 times | Thu 26 March 2026 | 9.99 (0.3%) | 9.88 | 9.73 - 9.99 | 0.3576 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.73 and 10.68
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.7128 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0348 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.8763 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.614 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3219 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.0338 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8426 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.0121 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0827 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.469 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.4756 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.2 and 11.28
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.40 (-1.7%) | 10.38 | 10.00 - 11.08 | 0.4196 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1378 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9706 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8726 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.983 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1562 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1127 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9547 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6781 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7146 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7821 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.63 | 10.66 |
| 12 day EMA | 10.44 | 10.45 | 10.43 |
| 20 day EMA | 10.25 | 10.23 | 10.19 |
| 35 day EMA | 9.87 | 9.84 | 9.8 |
| 50 day EMA | 9.49 | 9.45 | 9.4 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.66 | 10.66 |
| 12 day SMA | 10.54 | 10.46 | 10.4 |
| 20 day SMA | 10.23 | 10.2 | 10.15 |
| 35 day SMA | 9.79 | 9.74 | 9.68 |
| 50 day SMA | 9.43 | 9.39 | 9.36 |
| 100 day SMA | 8.88 | 8.86 | 8.85 |
| 150 day SMA | 8.48 | 8.47 | 8.46 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.