Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 11.38 and 11.66
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.89 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.12%) | 11.64 | 11.52 - 11.80 | 0.4015 times | Fri 02 October 2026 | 11.77 (2.53%) | 11.34 | 11.34 - 12.19 | 0.4916 times | Thu 01 October 2026 | 11.48 (-3.04%) | 11.60 | 11.34 - 12.02 | 0.3565 times | Wed 30 September 2026 | 11.84 (-1%) | 11.89 | 11.64 - 12.07 | 0.7655 times | Tue 29 September 2026 | 11.96 (-2.92%) | 12.25 | 11.78 - 12.39 | 0.7392 times | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.4615 times | Fri 25 September 2026 | 12.50 (2.04%) | 12.19 | 12.19 - 12.96 | 1.0769 times | Thu 24 September 2026 | 12.25 (3.55%) | 11.91 | 11.91 - 12.50 | 0.9869 times | Wed 23 September 2026 | 11.83 (-3.35%) | 12.14 | 11.72 - 12.23 | 2.7392 times | Tue 22 September 2026 | 12.24 (-0.65%) | 12.25 | 11.90 - 12.27 | 1.9812 times | Mon 21 September 2026 | 12.32 (-3.37%) | 12.72 | 12.20 - 12.75 | 1.1857 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.38 and 11.66
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.12%) | 11.64 | 11.52 - 11.80 | 0.089 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.6236 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.766 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.4362 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.1358 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.577 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8988 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.8049 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.8265 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.8423 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6128 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.01 and 11.86
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.7%) | 11.60 | 11.34 - 12.19 | 0.0582 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.2996 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7428 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5682 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.009 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7543 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1966 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.3474 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0658 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9582 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0794 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.84 | 11.88 |
| 12 day EMA | 11.89 | 11.96 | 12 |
| 20 day EMA | 11.79 | 11.82 | 11.83 |
| 35 day EMA | 11.47 | 11.47 | 11.45 |
| 50 day EMA | 11 | 10.98 | 10.95 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.87 | 12.02 |
| 12 day SMA | 12.07 | 12.19 | 12.26 |
| 20 day SMA | 12.05 | 12.02 | 11.96 |
| 35 day SMA | 11.42 | 11.39 | 11.34 |
| 50 day SMA | 11.03 | 11 | 10.97 |
| 100 day SMA | 10.47 | 10.46 | 10.45 |
| 150 day SMA | 10.43 | 10.41 | 10.39 |
| 200 day SMA | 9.94 | 9.92 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.