Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.95 and 9.07
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.15 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.04 (0.56%) | 9.07 | 8.97 - 9.09 | 0.3065 times | Tue 24 February 2026 | 8.99 (0.67%) | 8.87 | 8.86 - 9.10 | 2.5976 times | Mon 23 February 2026 | 8.93 (-0.11%) | 9.00 | 8.86 - 9.05 | 0.5487 times | Fri 20 February 2026 | 8.94 (-0.56%) | 9.00 | 8.93 - 9.15 | 2.2986 times | Thu 19 February 2026 | 8.99 (3.57%) | 8.60 | 8.60 - 9.08 | 1.8562 times | Wed 18 February 2026 | 8.68 (1.4%) | 8.52 | 8.50 - 8.68 | 0.3609 times | Tue 17 February 2026 | 8.56 (-1.04%) | 8.65 | 8.40 - 8.66 | 0.781 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.4325 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.59 | 8.46 - 8.67 | 0.4325 times | Thu 12 February 2026 | 8.57 (-0.23%) | 8.60 | 8.46 - 8.65 | 0.3856 times | Wed 11 February 2026 | 8.59 (0.94%) | 8.46 | 8.46 - 8.63 | 0.3534 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.95 and 9.19
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.04 (1.12%) | 9.00 | 8.86 - 9.10 | 1.1683 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.7921 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1463 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.8304 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.8421 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7267 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.578 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0144 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0269 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.8747 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.23 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.67 and 9.53
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.04 (2.73%) | 8.66 | 8.29 - 9.15 | 1.0119 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9713 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0942 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.287 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2385 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0627 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7548 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7954 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8706 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9134 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1971 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.9 | 8.85 |
| 12 day EMA | 8.81 | 8.77 | 8.73 |
| 20 day EMA | 8.71 | 8.67 | 8.64 |
| 35 day EMA | 8.55 | 8.52 | 8.49 |
| 50 day EMA | 8.41 | 8.38 | 8.35 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.91 | 8.82 |
| 12 day SMA | 8.76 | 8.71 | 8.67 |
| 20 day SMA | 8.68 | 8.67 | 8.65 |
| 35 day SMA | 8.57 | 8.55 | 8.52 |
| 50 day SMA | 8.36 | 8.35 | 8.33 |
| 100 day SMA | 8.19 | 8.17 | 8.16 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.67 | 8.68 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.