CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 7.11 and 7.18 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.1266666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.2 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.13 (0.71%) |
7.09 |
7.09 - 7.16 |
1.2547 times |
Mon 20 October 2025 |
7.08 (-0.98%) |
7.09 |
7.07 - 7.16 |
0.6775 times |
Fri 17 October 2025 |
7.15 (-1.92%) |
7.30 |
7.12 - 7.30 |
0.7058 times |
Thu 16 October 2025 |
7.29 (-2.54%) |
7.44 |
7.29 - 7.45 |
1.6374 times |
Wed 15 October 2025 |
7.48 (0.13%) |
7.50 |
7.44 - 7.72 |
0.7528 times |
Tue 14 October 2025 |
7.47 (0.95%) |
7.43 |
7.43 - 7.57 |
0.3168 times |
Mon 13 October 2025 |
7.40 (-1.73%) |
7.57 |
7.40 - 7.73 |
2.8921 times |
Fri 10 October 2025 |
7.53 (-0.79%) |
7.57 |
7.50 - 7.74 |
0.7779 times |
Thu 09 October 2025 |
7.59 (-1.3%) |
7.73 |
7.55 - 7.74 |
0.4674 times |
Wed 08 October 2025 |
7.69 (-0.13%) |
7.75 |
7.65 - 7.75 |
0.5176 times |
Tue 07 October 2025 |
7.70 (0.52%) |
7.65 |
7.65 - 7.74 |
0.5332 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 7.1 and 7.19 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.12 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.13 (-0.28%) |
7.09 |
7.07 - 7.16 |
0.5683 times |
Fri 17 October 2025 |
7.15 (-5.05%) |
7.57 |
7.12 - 7.73 |
1.8542 times |
Fri 10 October 2025 |
7.53 (-1.7%) |
7.60 |
7.50 - 7.75 |
0.9166 times |
Fri 03 October 2025 |
7.66 (0.92%) |
7.79 |
7.38 - 7.81 |
0.9146 times |
Fri 26 September 2025 |
7.59 (-0.78%) |
7.61 |
7.14 - 7.65 |
1.298 times |
Fri 19 September 2025 |
7.65 (-4.73%) |
7.97 |
7.65 - 8.01 |
1.357 times |
Fri 12 September 2025 |
8.03 (-7.7%) |
8.69 |
7.96 - 8.70 |
1.7205 times |
Fri 05 September 2025 |
8.70 (-1.14%) |
8.75 |
8.69 - 8.81 |
0.7565 times |
Fri 29 August 2025 |
8.80 (0%) |
8.79 |
8.77 - 8.81 |
0.0489 times |
Fri 29 August 2025 |
8.80 (0.11%) |
8.69 |
8.69 - 8.82 |
0.5655 times |
Fri 22 August 2025 |
8.79 (1.15%) |
8.69 |
8.69 - 8.81 |
0.8579 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 6.76 and 7.44 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.13 (-5.44%) |
7.50 |
7.07 - 7.75 |
0.7836 times |
Tue 30 September 2025 |
7.54 (-14.32%) |
8.75 |
7.14 - 8.81 |
1.1273 times |
Fri 29 August 2025 |
8.80 (-3.93%) |
9.08 |
8.46 - 9.08 |
0.8007 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8437 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9235 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
0.9689 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.2698 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.1428 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9374 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.2024 times |
Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
1.0679 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.43 | | 20 day DMA | 7.47 | | 35 day DMA | 7.69 | | 50 day DMA | 8.01 | | 100 day DMA | 8.8 | | 150 day DMA | 9.41 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.25 | 7.34 | | 12 day EMA | 7.35 | 7.39 | 7.45 | | 20 day EMA | 7.48 | 7.52 | 7.57 | | 35 day EMA | 7.74 | 7.78 | 7.82 | | 50 day EMA | 7.98 | 8.01 | 8.05 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.29 | 7.36 | | 12 day SMA | 7.43 | 7.48 | 7.5 | | 20 day SMA | 7.47 | 7.47 | 7.48 | | 35 day SMA | 7.69 | 7.74 | 7.79 | | 50 day SMA | 8.01 | 8.04 | 8.07 | | 100 day SMA | 8.8 | 8.83 | 8.86 | | 150 day SMA | 9.41 | 9.44 | 9.46 | | 200 day SMA | 9.71 | 9.73 | 9.74 |
|
|
