Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.35 and 10.62
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.83 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.51 (0.19%) | 10.52 | 10.45 - 10.72 | 0.6059 times | Wed 26 August 2026 | 10.49 (-1.13%) | 10.61 | 10.34 - 10.63 | 0.8502 times | Tue 25 August 2026 | 10.61 (0%) | 10.60 | 10.53 - 10.76 | 0.418 times | Mon 24 August 2026 | 10.61 (-1.85%) | 10.67 | 10.54 - 10.81 | 2.1372 times | Fri 21 August 2026 | 10.81 (2.95%) | 10.61 | 10.59 - 10.90 | 1.0756 times | Thu 20 August 2026 | 10.50 (-0.38%) | 10.55 | 10.50 - 10.67 | 0.7374 times | Wed 19 August 2026 | 10.54 (-0.38%) | 10.60 | 10.29 - 10.60 | 1.1132 times | Tue 18 August 2026 | 10.58 (0.09%) | 10.60 | 10.52 - 10.68 | 0.7421 times | Mon 17 August 2026 | 10.57 (1.93%) | 10.50 | 10.44 - 10.63 | 0.8783 times | Fri 14 August 2026 | 10.37 (2.98%) | 10.13 | 10.13 - 10.58 | 1.442 times | Thu 13 August 2026 | 10.07 (-0.3%) | 9.88 | 9.88 - 10.25 | 1.038 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.19 and 10.66
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.51 (-2.78%) | 10.67 | 10.34 - 10.81 | 1.1598 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 1.3147 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 1.35 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.3758 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 1.0009 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.4509 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.9127 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.2549 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.6358 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.5446 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.6252 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.01 and 11.41
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.51 (2.84%) | 10.22 | 9.50 - 10.90 | 0.6126 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5204 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9242 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.691 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0961 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1502 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9762 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8777 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9887 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1629 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1191 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.6 |
| 12 day EMA | 10.47 | 10.46 | 10.45 |
| 20 day EMA | 10.34 | 10.32 | 10.3 |
| 35 day EMA | 10.09 | 10.07 | 10.05 |
| 50 day EMA | 9.86 | 9.83 | 9.8 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.6 | 10.61 |
| 12 day SMA | 10.48 | 10.43 | 10.39 |
| 20 day SMA | 10.33 | 10.31 | 10.29 |
| 35 day SMA | 10.09 | 10.05 | 10.01 |
| 50 day SMA | 9.75 | 9.73 | 9.71 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 9.91 | 9.9 | 9.89 |
| 200 day SMA | 9.52 | 9.51 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.