CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 9.12 and 9.28

Daily Target 19.07
Daily Target 29.16
Daily Target 39.23
Daily Target 49.32
Daily Target 59.39

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (0.43%) 9.30 9.14 - 9.30 1.0133 times
Fri 10 July 2026 9.21 (1.21%) 9.29 9.12 - 9.30 0.8467 times
Thu 09 July 2026 9.10 (-0.87%) 9.12 8.99 - 9.22 0.4399 times
Wed 08 July 2026 9.18 (0.11%) 9.20 9.07 - 9.20 0.4105 times
Tue 07 July 2026 9.17 (1.66%) 9.02 8.91 - 9.18 1.3132 times
Mon 06 July 2026 9.02 (0%) 9.01 8.80 - 9.10 1.8302 times
Thu 02 July 2026 9.02 (-0.22%) 9.04 9.02 - 9.23 0.3412 times
Wed 01 July 2026 9.04 (0%) 9.10 8.95 - 9.15 0.8996 times
Tue 30 June 2026 9.04 (1.12%) 8.88 8.88 - 9.11 1.4269 times
Mon 29 June 2026 8.94 (-1%) 8.95 8.86 - 9.10 1.4786 times
Fri 26 June 2026 9.03 (1.57%) 8.91 8.87 - 9.16 1.3028 times

Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.12 and 9.28

Weekly Target 19.07
Weekly Target 29.16
Weekly Target 39.23
Weekly Target 49.32
Weekly Target 59.39

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (0.43%) 9.30 9.14 - 9.30 0.1061 times
Fri 10 July 2026 9.21 (2.11%) 9.01 8.80 - 9.30 0.507 times
Thu 02 July 2026 9.02 (-0.11%) 8.95 8.86 - 9.23 0.4343 times
Fri 26 June 2026 9.03 (1.12%) 8.68 8.36 - 9.16 2.0933 times
Thu 18 June 2026 8.93 (-17.24%) 10.72 8.88 - 10.72 1.985 times
Fri 12 June 2026 10.79 (0.47%) 10.70 10.70 - 10.90 0.6519 times
Fri 05 June 2026 10.74 (1.99%) 10.43 10.28 - 10.88 1.2216 times
Fri 29 May 2026 10.53 (-1.13%) 10.73 10.25 - 11.00 1.0169 times
Fri 22 May 2026 10.65 (-1.02%) 10.79 10.40 - 11.00 1.0396 times
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.9443 times
Fri 08 May 2026 10.53 (-1.03%) 10.53 10.46 - 10.74 0.7299 times

weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.03 and 9.53

Monthly Target 18.62
Monthly Target 28.93
Monthly Target 39.1166666666667
Monthly Target 49.43
Monthly Target 59.62

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (2.32%) 9.10 8.80 - 9.30 0.1087 times
Tue 30 June 2026 9.04 (-14.15%) 10.43 8.36 - 10.90 0.9155 times
Fri 29 May 2026 10.53 (-2.14%) 10.67 10.25 - 11.00 0.6844 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.0857 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.1298 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.967 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8693 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9793 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1519 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.1085 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9511 times

monthly chart CrossTimbers

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.07
20 day DMA 9.18
35 day DMA 9.85
50 day DMA 10.1
100 day DMA 10.05
150 day DMA 9.46
200 day DMA 9.08

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.149.1
12 day EMA9.189.179.16
20 day EMA9.349.359.36
35 day EMA9.649.669.69
50 day EMA10.0710.110.14

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.149.1
12 day SMA9.079.038.97
20 day SMA9.189.269.34
35 day SMA9.859.899.94
50 day SMA10.110.1310.16
100 day SMA10.0510.0510.04
150 day SMA9.469.469.45
200 day SMA9.089.079.06
Back to top | Use Dark Theme