CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 10.67 and 10.96 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.9 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.19 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0.8054 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (-2.34%) |
10.98 |
10.78 - 11.07 |
0 times |
| Tue 15 April 2025 |
11.11 (1.65%) |
10.83 |
10.77 - 11.32 |
1.1548 times |
| Mon 14 April 2025 |
10.93 (3.02%) |
10.88 |
10.65 - 11.46 |
1.5741 times |
| Fri 11 April 2025 |
10.61 (4.02%) |
10.32 |
10.20 - 10.68 |
1.4491 times |
| Thu 10 April 2025 |
10.20 (-2.49%) |
10.42 |
10.02 - 10.96 |
0.8606 times |
| Wed 09 April 2025 |
10.46 (5.98%) |
9.88 |
9.20 - 10.57 |
2.7657 times |
| Tue 08 April 2025 |
9.87 (-0.4%) |
10.47 |
9.76 - 10.51 |
1.3902 times |
| Mon 07 April 2025 |
9.91 (-8.66%) |
10.39 |
9.51 - 10.39 |
5.3844 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 10.67 and 10.96 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.9 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0.1071 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (2.26%) |
10.88 |
10.65 - 11.46 |
0.363 times |
| Fri 11 April 2025 |
10.61 (-2.21%) |
10.39 |
9.20 - 10.96 |
1.5764 times |
| Fri 04 April 2025 |
10.85 (-12%) |
12.15 |
10.79 - 13.31 |
2.8897 times |
| Fri 28 March 2025 |
12.33 (5.29%) |
11.79 |
11.52 - 12.44 |
1.2887 times |
| Fri 21 March 2025 |
11.71 (7.14%) |
10.90 |
10.70 - 11.89 |
1.3494 times |
| Fri 14 March 2025 |
10.93 (2.53%) |
10.66 |
10.38 - 11.00 |
1.2379 times |
| Fri 07 March 2025 |
10.66 (-2.56%) |
10.94 |
10.65 - 11.04 |
1.1877 times |
| Fri 28 February 2025 |
10.94 (2.63%) |
10.70 |
10.49 - 10.94 |
1.14 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 7.97 and 12.08 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.85 (-17.62%) |
13.20 |
9.20 - 13.31 |
0.6711 times |
| Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
0.9877 times |
| Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.8101 times |
| Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.0392 times |
| Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
0.923 times |
| Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
0.8551 times |
| Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
0.9413 times |
| Mon 30 September 2024 |
10.57 (10.22%) |
9.59 |
8.88 - 11.11 |
1.1204 times |
| Fri 30 August 2024 |
9.59 (-7.25%) |
10.35 |
9.12 - 10.97 |
1.179 times |
| Wed 31 July 2024 |
10.34 (-4.26%) |
10.75 |
9.19 - 10.76 |
1.473 times |
| Fri 28 June 2024 |
10.80 (-24.37%) |
14.39 |
10.45 - 14.39 |
1.3828 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.61 | | 20 day DMA | 11.2 | | 35 day DMA | 11.02 | | 50 day DMA | 10.92 | | 100 day DMA | 10.6 | | 150 day DMA | 10.5 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.84 | 10.83 | | 12 day EMA | 10.88 | 10.88 | 10.89 | | 20 day EMA | 10.94 | 10.95 | 10.96 | | 35 day EMA | 10.94 | 10.95 | 10.96 | | 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.92 | 10.87 | | 12 day SMA | 10.61 | 10.7 | 10.77 | | 20 day SMA | 11.2 | 11.21 | 11.21 | | 35 day SMA | 11.02 | 11.02 | 11.02 | | 50 day SMA | 10.92 | 10.92 | 10.92 | | 100 day SMA | 10.6 | 10.6 | 10.59 | | 150 day SMA | 10.5 | 10.49 | 10.48 | | 200 day SMA | 10.36 | 10.36 | 10.36 |
|
|
