CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 9.59 and 9.75 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.87 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.70 (-0.61%) |
9.74 |
9.64 - 9.80 |
1.3609 times |
Wed 02 July 2025 |
9.76 (-1.01%) |
9.89 |
9.75 - 9.91 |
1.2263 times |
Tue 01 July 2025 |
9.86 (-0.3%) |
9.83 |
9.77 - 9.99 |
0.6281 times |
Mon 30 June 2025 |
9.89 (0.51%) |
9.74 |
9.74 - 9.94 |
1.6301 times |
Fri 27 June 2025 |
9.84 (0.72%) |
9.78 |
9.76 - 9.94 |
0.8624 times |
Thu 26 June 2025 |
9.77 (0.21%) |
9.79 |
9.76 - 9.79 |
0.3739 times |
Wed 25 June 2025 |
9.75 (-0.61%) |
9.81 |
9.73 - 9.84 |
0.6281 times |
Tue 24 June 2025 |
9.81 (1.13%) |
9.71 |
9.71 - 9.88 |
0.5882 times |
Mon 23 June 2025 |
9.70 (-1.02%) |
9.80 |
9.66 - 9.80 |
1.3559 times |
Fri 20 June 2025 |
9.80 (-2.29%) |
9.90 |
9.75 - 9.90 |
1.346 times |
Wed 18 June 2025 |
10.03 (0.7%) |
9.96 |
9.96 - 10.12 |
0.5484 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 9.5 and 9.85 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.7766666666667 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.70 (-1.42%) |
9.74 |
9.64 - 9.99 |
0.8777 times |
Fri 27 June 2025 |
9.84 (0.41%) |
9.80 |
9.66 - 9.94 |
0.6898 times |
Fri 20 June 2025 |
9.80 (-2.87%) |
10.05 |
9.75 - 10.17 |
0.6248 times |
Fri 13 June 2025 |
10.09 (3.49%) |
9.85 |
9.65 - 10.38 |
1.3571 times |
Fri 06 June 2025 |
9.75 (-2.21%) |
10.02 |
9.40 - 10.02 |
1.4727 times |
Fri 30 May 2025 |
9.97 (-3.11%) |
10.30 |
9.93 - 10.34 |
0.7594 times |
Fri 23 May 2025 |
10.29 (1.78%) |
10.11 |
10.11 - 10.70 |
1.5269 times |
Fri 16 May 2025 |
10.11 (0.8%) |
10.15 |
9.88 - 10.15 |
1.4113 times |
Fri 09 May 2025 |
10.03 (-0.2%) |
10.03 |
9.91 - 10.46 |
0.6519 times |
Fri 02 May 2025 |
10.05 (-2.8%) |
10.27 |
10.02 - 10.68 |
0.6284 times |
Fri 25 April 2025 |
10.34 (0.19%) |
10.11 |
9.88 - 10.89 |
1.7472 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 9.5 and 9.85 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.7766666666667 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.70 (-1.92%) |
9.83 |
9.64 - 9.99 |
0.1247 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9508 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
0.9976 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.3074 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.1766 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9651 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.238 times |
Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
1.0995 times |
Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
1.0187 times |
Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
1.1214 times |
Mon 30 September 2024 |
10.57 (10.22%) |
9.59 |
8.88 - 11.11 |
1.3348 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.82 | | 20 day DMA | 9.84 | | 35 day DMA | 9.95 | | 50 day DMA | 10.01 | | 100 day DMA | 10.46 | | 150 day DMA | 10.41 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.82 | 9.85 | | 12 day EMA | 9.82 | 9.84 | 9.86 | | 20 day EMA | 9.86 | 9.88 | 9.89 | | 35 day EMA | 9.95 | 9.97 | 9.98 | | 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.82 | 9.82 | | 12 day SMA | 9.82 | 9.86 | 9.88 | | 20 day SMA | 9.84 | 9.85 | 9.83 | | 35 day SMA | 9.95 | 9.96 | 9.97 | | 50 day SMA | 10.01 | 10.02 | 10.05 | | 100 day SMA | 10.46 | 10.47 | 10.48 | | 150 day SMA | 10.41 | 10.41 | 10.41 | | 200 day SMA | 10.39 | 10.38 | 10.38 |
|
|
