CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 8.79 and 8.83 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.7933333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.83 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (0.11%) |
8.79 |
8.77 - 8.81 |
0.3435 times |
Thu 28 August 2025 |
8.79 (1.15%) |
8.75 |
8.70 - 8.79 |
0.7518 times |
Wed 27 August 2025 |
8.69 (-0.57%) |
8.81 |
8.69 - 8.81 |
0.8425 times |
Tue 26 August 2025 |
8.74 (0.23%) |
8.71 |
8.69 - 8.80 |
0.7064 times |
Mon 25 August 2025 |
8.72 (-0.8%) |
8.69 |
8.69 - 8.82 |
1.3286 times |
Fri 22 August 2025 |
8.79 (1.03%) |
8.70 |
8.69 - 8.81 |
0.9008 times |
Thu 21 August 2025 |
8.70 (0.12%) |
8.69 |
8.69 - 8.75 |
1.7174 times |
Wed 20 August 2025 |
8.69 (-0.11%) |
8.69 |
8.69 - 8.73 |
0.687 times |
Tue 19 August 2025 |
8.70 (-0.11%) |
8.69 |
8.69 - 8.75 |
1.873 times |
Mon 18 August 2025 |
8.71 (0.23%) |
8.69 |
8.69 - 8.79 |
0.849 times |
Fri 15 August 2025 |
8.69 (-0.69%) |
8.73 |
8.69 - 8.77 |
2.1581 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 8.75 and 8.88 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 8.77 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (0.11%) |
8.69 |
8.69 - 8.82 |
0.6259 times |
Fri 22 August 2025 |
8.79 (1.15%) |
8.69 |
8.69 - 8.81 |
0.9496 times |
Fri 15 August 2025 |
8.69 (-1.36%) |
8.73 |
8.52 - 8.89 |
1.0742 times |
Fri 08 August 2025 |
8.81 (-1.45%) |
8.80 |
8.46 - 8.87 |
1.2366 times |
Fri 01 August 2025 |
8.94 (-6.19%) |
9.50 |
8.80 - 9.65 |
1.4541 times |
Fri 25 July 2025 |
9.53 (-2.85%) |
9.81 |
9.41 - 9.81 |
1.4214 times |
Fri 18 July 2025 |
9.81 (0.93%) |
9.72 |
9.71 - 9.86 |
0.6885 times |
Fri 11 July 2025 |
9.72 (0.21%) |
9.79 |
9.67 - 9.88 |
0.7771 times |
Thu 03 July 2025 |
9.70 (-1.42%) |
9.74 |
9.64 - 9.99 |
0.9925 times |
Fri 27 June 2025 |
9.84 (0.41%) |
9.80 |
9.66 - 9.94 |
0.7801 times |
Fri 20 June 2025 |
9.80 (-2.87%) |
10.05 |
9.75 - 10.17 |
0.7066 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 8.32 and 8.94 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (-3.93%) |
9.08 |
8.46 - 9.08 |
0.78 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8323 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.911 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
0.9559 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.2527 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.1274 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9248 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.1862 times |
Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
1.0535 times |
Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
0.9761 times |
Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
1.0745 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.73 | | 20 day DMA | 8.73 | | 35 day DMA | 9.09 | | 50 day DMA | 9.3 | | 100 day DMA | 9.75 | | 150 day DMA | 10.15 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.74 | 8.72 | | 12 day EMA | 8.77 | 8.76 | 8.76 | | 20 day EMA | 8.85 | 8.85 | 8.86 | | 35 day EMA | 9.05 | 9.07 | 9.09 | | 50 day EMA | 9.29 | 9.31 | 9.33 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.75 | 8.73 | | 12 day SMA | 8.73 | 8.72 | 8.71 | | 20 day SMA | 8.73 | 8.74 | 8.77 | | 35 day SMA | 9.09 | 9.12 | 9.15 | | 50 day SMA | 9.3 | 9.33 | 9.35 | | 100 day SMA | 9.75 | 9.76 | 9.78 | | 150 day SMA | 10.15 | 10.16 | 10.17 | | 200 day SMA | 10.14 | 10.15 | 10.16 |
|
|
