Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.57 and 10.86
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.02 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.71 (-0.65%) | 10.71 | 10.59 - 10.88 | 0.3643 times | Wed 27 May 2026 | 10.78 (-1.46%) | 10.83 | 10.60 - 10.86 | 0.7867 times | Tue 26 May 2026 | 10.94 (2.72%) | 10.73 | 10.57 - 11.00 | 2.5396 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.68 | 10.63 - 10.88 | 0.3643 times | Thu 21 May 2026 | 10.76 (-0.83%) | 10.84 | 10.76 - 10.92 | 0.66 times | Wed 20 May 2026 | 10.85 (1.5%) | 10.56 | 10.40 - 11.00 | 1.5998 times | Tue 19 May 2026 | 10.69 (0.85%) | 10.69 | 10.49 - 10.71 | 0.8817 times | Mon 18 May 2026 | 10.60 (-1.49%) | 10.79 | 10.50 - 10.97 | 1.5628 times | Fri 15 May 2026 | 10.76 (-1.19%) | 10.26 | 10.26 - 10.99 | 0.6125 times | Thu 14 May 2026 | 10.89 (0.93%) | 10.89 | 10.65 - 10.99 | 0.6283 times | Wed 13 May 2026 | 10.79 (1.89%) | 10.65 | 10.60 - 10.99 | 1.2619 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.43 and 10.86
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.71 (0.56%) | 10.73 | 10.57 - 11.00 | 0.5829 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.8005 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7271 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.562 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.562 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.1516 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.4501 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.0782 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.2585 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.827 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 5.0783 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.49 and 11.23
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.71 (-0.46%) | 10.67 | 10.26 - 11.00 | 0.6118 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0277 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.016 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9153 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8229 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.927 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0903 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0492 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9003 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6394 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6738 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.79 | 10.79 |
| 12 day EMA | 10.74 | 10.75 | 10.75 |
| 20 day EMA | 10.71 | 10.71 | 10.7 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.54 | 10.53 | 10.52 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.78 |
| 12 day SMA | 10.75 | 10.74 | 10.72 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.68 | 10.67 | 10.67 |
| 50 day SMA | 10.57 | 10.55 | 10.53 |
| 100 day SMA | 9.69 | 9.66 | 9.63 |
| 150 day SMA | 9.17 | 9.15 | 9.13 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.