CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 8.07 and 8.27 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.43 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.17 (0.25%) |
8.22 |
8.16 - 8.36 |
0.5922 times |
Thu 11 December 2025 |
8.15 (2.64%) |
7.98 |
7.96 - 8.23 |
0.4942 times |
Wed 10 December 2025 |
7.94 (-0.87%) |
8.08 |
7.91 - 8.21 |
1.193 times |
Tue 09 December 2025 |
8.01 (-3.14%) |
8.27 |
8.01 - 8.42 |
1.47 times |
Mon 08 December 2025 |
8.27 (-3.95%) |
8.40 |
8.27 - 8.50 |
1.896 times |
Fri 05 December 2025 |
8.61 (0.23%) |
8.55 |
8.55 - 8.72 |
0.5667 times |
Thu 04 December 2025 |
8.59 (0.82%) |
8.59 |
8.47 - 8.69 |
0.3281 times |
Wed 03 December 2025 |
8.52 (1.67%) |
8.34 |
8.29 - 8.55 |
1.3294 times |
Tue 02 December 2025 |
8.38 (-4.77%) |
8.75 |
8.36 - 8.86 |
1.6319 times |
Mon 01 December 2025 |
8.80 (-1.23%) |
8.86 |
8.76 - 8.89 |
0.4985 times |
Fri 28 November 2025 |
8.91 (0.68%) |
8.79 |
8.76 - 8.99 |
0.3792 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 7.75 and 8.34 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.17 (-5.11%) |
8.40 |
7.91 - 8.50 |
0.8795 times |
Fri 05 December 2025 |
8.61 (-3.37%) |
8.86 |
8.29 - 8.89 |
0.6784 times |
Fri 28 November 2025 |
8.91 (1.02%) |
8.77 |
8.75 - 8.99 |
0.3704 times |
Fri 21 November 2025 |
8.82 (-0.79%) |
8.75 |
8.75 - 9.05 |
1.3395 times |
Fri 14 November 2025 |
8.89 (14.41%) |
7.75 |
7.71 - 9.20 |
2.395 times |
Fri 07 November 2025 |
7.77 (3.88%) |
7.61 |
7.50 - 7.77 |
0.7202 times |
Fri 31 October 2025 |
7.48 (0%) |
7.51 |
7.41 - 7.51 |
0.1427 times |
Fri 31 October 2025 |
7.48 (-4.96%) |
7.63 |
7.40 - 7.79 |
0.9452 times |
Fri 24 October 2025 |
7.87 (10.07%) |
7.09 |
7.07 - 8.00 |
1.1948 times |
Fri 17 October 2025 |
7.15 (-5.05%) |
7.57 |
7.12 - 7.73 |
1.3342 times |
Fri 10 October 2025 |
7.53 (-1.7%) |
7.60 |
7.50 - 7.75 |
0.6595 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 7.55 and 8.53 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.17 (-8.31%) |
8.86 |
7.91 - 8.89 |
0.4323 times |
Fri 28 November 2025 |
8.91 (19.12%) |
7.61 |
7.50 - 9.20 |
1.3389 times |
Fri 31 October 2025 |
7.48 (-0.8%) |
7.50 |
7.07 - 8.00 |
1.2885 times |
Tue 30 September 2025 |
7.54 (-14.32%) |
8.75 |
7.14 - 8.81 |
1.1055 times |
Fri 29 August 2025 |
8.80 (-3.93%) |
9.08 |
8.46 - 9.08 |
0.7852 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8275 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9057 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
0.9503 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.2453 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.1208 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9193 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.43 | | 20 day DMA | 8.61 | | 35 day DMA | 8.26 | | 50 day DMA | 8.02 | | 100 day DMA | 8.22 | | 150 day DMA | 8.78 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.19 | 8.21 | | 12 day EMA | 8.34 | 8.37 | 8.41 | | 20 day EMA | 8.37 | 8.39 | 8.41 | | 35 day EMA | 8.23 | 8.23 | 8.23 | | 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.2 | 8.28 | | 12 day SMA | 8.43 | 8.49 | 8.54 | | 20 day SMA | 8.61 | 8.64 | 8.67 | | 35 day SMA | 8.26 | 8.25 | 8.22 | | 50 day SMA | 8.02 | 8 | 7.99 | | 100 day SMA | 8.22 | 8.23 | 8.25 | | 150 day SMA | 8.78 | 8.79 | 8.8 | | 200 day SMA | 9.28 | 9.29 | 9.3 |
|
|
