Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 38.33 and 38.8
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.19 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (-0.31%) | 38.97 | 38.56 - 39.03 | 0.9487 times | Thu 29 October 2026 | 38.68 (-0.28%) | 38.18 | 38.09 - 38.74 | 1.463 times | Wed 28 October 2026 | 38.79 (0.54%) | 38.78 | 38.73 - 39.07 | 0.604 times | Tue 27 October 2026 | 38.58 (-0.67%) | 38.85 | 38.34 - 38.90 | 0.7637 times | Mon 26 October 2026 | 38.84 (-1.17%) | 38.84 | 38.62 - 39.23 | 0.728 times | Fri 23 October 2026 | 39.30 (1.81%) | 38.93 | 38.92 - 39.35 | 1.0181 times | Thu 22 October 2026 | 38.60 (0.7%) | 38.65 | 38.20 - 38.73 | 1.0181 times | Wed 21 October 2026 | 38.33 (-0.42%) | 38.27 | 38.04 - 38.50 | 1.133 times | Tue 20 October 2026 | 38.49 (-0.18%) | 38.66 | 37.95 - 38.66 | 0.8394 times | Mon 19 October 2026 | 38.56 (-0.21%) | 38.21 | 38.21 - 38.82 | 1.484 times | Fri 16 October 2026 | 38.64 (1.68%) | 38.00 | 37.91 - 38.69 | 1.8442 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 37.76 and 38.9
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (-1.88%) | 38.84 | 38.09 - 39.23 | 0.5223 times | Fri 23 October 2026 | 39.30 (1.71%) | 38.21 | 37.95 - 39.35 | 0.6364 times | Fri 16 October 2026 | 38.64 (3.07%) | 38.00 | 37.80 - 38.69 | 1.1064 times | Fri 09 October 2026 | 37.49 (1.27%) | 36.94 | 36.45 - 37.95 | 0.6142 times | Fri 02 October 2026 | 37.02 (0.14%) | 37.07 | 36.28 - 37.38 | 1.3193 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.5853 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.4311 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 0.9689 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.0744 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7416 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6297 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 37.45 and 40.46
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (4.61%) | 36.89 | 36.34 - 39.35 | 0.443 times | Wed 30 September 2026 | 36.86 (5.16%) | 35.42 | 35.30 - 38.33 | 0.7367 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4194 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.756 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9123 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2404 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1873 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.1841 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5958 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5251 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7765 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.71 | 38.73 |
| 12 day EMA | 38.51 | 38.5 | 38.47 |
| 20 day EMA | 38.22 | 38.18 | 38.13 |
| 35 day EMA | 37.64 | 37.59 | 37.53 |
| 50 day EMA | 37.05 | 36.99 | 36.92 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.84 | 38.82 |
| 12 day SMA | 38.61 | 38.57 | 38.54 |
| 20 day SMA | 38.17 | 38.1 | 38.03 |
| 35 day SMA | 37.76 | 37.73 | 37.72 |
| 50 day SMA | 37.13 | 37.06 | 36.97 |
| 100 day SMA | 34.69 | 34.64 | 34.58 |
| 150 day SMA | 34.61 | 34.58 | 34.55 |
| 200 day SMA | 33.23 | 33.16 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.