Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 37.21 and 37.9
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.44 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.64 (-1.44%) | 38.04 | 37.46 - 38.15 | 0.9642 times | Tue 15 September 2026 | 38.19 (1.62%) | 37.91 | 37.91 - 38.33 | 1.1137 times | Mon 14 September 2026 | 37.58 (0.13%) | 37.99 | 37.37 - 38.05 | 1.4701 times | Fri 11 September 2026 | 37.53 (-1.44%) | 37.47 | 37.30 - 37.59 | 0.8268 times | Thu 10 September 2026 | 38.08 (2.84%) | 37.60 | 37.33 - 38.08 | 1.3902 times | Wed 09 September 2026 | 37.03 (1.4%) | 36.91 | 36.84 - 37.07 | 0.6475 times | Tue 08 September 2026 | 36.52 (1.53%) | 36.44 | 36.21 - 36.56 | 0.7618 times | Fri 04 September 2026 | 35.97 (-0.17%) | 35.74 | 35.44 - 35.99 | 0.3804 times | Thu 03 September 2026 | 36.03 (0.22%) | 35.91 | 35.91 - 36.22 | 0.4525 times | Wed 02 September 2026 | 35.95 (0.06%) | 35.80 | 35.67 - 36.04 | 1.9928 times | Tue 01 September 2026 | 35.93 (2.51%) | 35.42 | 35.30 - 35.95 | 0.4798 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 37.03 and 37.99
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.64 (0.29%) | 37.99 | 37.37 - 38.33 | 1.2081 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.2348 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.3693 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.9451 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.8025 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 1.0287 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 1.0877 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.9925 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0883 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.2431 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 2.1221 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.47 and 39.5
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.64 (7.39%) | 35.42 | 35.30 - 38.33 | 0.3657 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.421 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.759 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9159 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2452 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1958 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.1926 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5981 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5271 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7796 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2048 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.79 |
| 20 day DMA | 35.88 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.58 | 37.27 |
| 12 day EMA | 36.84 | 36.7 | 36.43 |
| 20 day EMA | 36.11 | 35.95 | 35.71 |
| 35 day EMA | 35.09 | 34.94 | 34.75 |
| 50 day EMA | 34.13 | 33.99 | 33.82 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.68 | 37.35 |
| 12 day SMA | 36.79 | 36.53 | 36.22 |
| 20 day SMA | 35.88 | 35.71 | 35.51 |
| 35 day SMA | 34.67 | 34.52 | 34.36 |
| 50 day SMA | 34.03 | 33.91 | 33.77 |
| 100 day SMA | 33.8 | 33.77 | 33.73 |
| 150 day SMA | 33.03 | 32.96 | 32.88 |
| 200 day SMA | 31.3 | 31.25 | 31.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.