IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.75 and 26.99

Daily Target 126.58
Daily Target 226.68
Daily Target 326.816666666667
Daily Target 426.92
Daily Target 527.06

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.6752 times
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.2716 times
Thu 22 January 2026 26.23 (-0.42%) 26.29 26.16 - 26.29 0.3847 times
Wed 21 January 2026 26.34 (1.42%) 26.31 26.21 - 26.36 0.8718 times
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 1.0549 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.7221 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 3.02 times
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 0.9845 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.6117 times
Mon 12 January 2026 25.70 (1.18%) 25.57 25.51 - 25.77 1.4035 times
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.2719 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.75 and 26.99

Weekly Target 126.58
Weekly Target 226.68
Weekly Target 326.816666666667
Weekly Target 426.92
Weekly Target 527.06

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.1517 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.5804 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5149 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.928 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0004 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5497 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.2553 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.4619 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2594 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2982 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4568 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.77 and 27.97

Monthly Target 123.96
Monthly Target 225.38
Monthly Target 326.163333333333
Monthly Target 427.58
Monthly Target 528.36

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 26 January 2026 26.79 (7.63%) 24.85 24.75 - 26.95 0.9814 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8637 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4896 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.944 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.831 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8466 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6562 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8433 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0738 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4704 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.2759 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.98
20 day DMA 25.61
35 day DMA 25.72
50 day DMA 26.04
100 day DMA 26.4
150 day DMA 26.36
200 day DMA 26.08

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.2726.06
12 day EMA26.0725.9425.8
20 day EMA25.8925.825.71
35 day EMA25.9925.9425.9
50 day EMA26.1626.1326.11

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.1925.98
12 day SMA25.9825.8425.71
20 day SMA25.6125.5325.45
35 day SMA25.7225.7225.73
50 day SMA26.0426.0526.06
100 day SMA26.426.426.4
150 day SMA26.3626.3726.37
200 day SMA26.0826.0626.05
Back to top | Use Dark Theme