Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 35.26 and 35.74
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.08 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.67 (-1.33%) | 35.81 | 35.33 - 35.81 | 0.3789 times | Thu 30 April 2026 | 36.15 (-0.55%) | 35.90 | 35.82 - 36.19 | 0.4881 times | Wed 29 April 2026 | 36.35 (3.53%) | 35.90 | 35.90 - 36.43 | 0.4058 times | Tue 28 April 2026 | 35.11 (1.33%) | 34.97 | 34.85 - 35.17 | 0.263 times | Mon 27 April 2026 | 34.65 (0.99%) | 34.51 | 34.51 - 34.88 | 0.568 times | Fri 24 April 2026 | 34.31 (-0.41%) | 34.26 | 33.93 - 34.40 | 0.4209 times | Thu 23 April 2026 | 34.45 (1.8%) | 33.87 | 33.87 - 34.68 | 0.4292 times | Wed 22 April 2026 | 33.84 (1.11%) | 33.52 | 33.52 - 33.94 | 5.526 times | Tue 21 April 2026 | 33.47 (2.64%) | 32.67 | 32.65 - 33.53 | 0.818 times | Mon 20 April 2026 | 32.61 (1.94%) | 32.43 | 32.39 - 32.81 | 0.7021 times | Fri 17 April 2026 | 31.99 (-3.67%) | 31.78 | 31.37 - 32.07 | 0.5139 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.09 and 37.01
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.3036 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1395 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4208 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.4645 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 0.9869 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.2619 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4163 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 0.8182 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 0.9378 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.2506 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1195 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 35.26 and 35.74
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.67 (-1.33%) | 35.81 | 35.33 - 35.81 | 0.0325 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.8819 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.8778 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.785 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6918 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.0231 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2688 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.5182 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4562 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4647 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3602 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.21 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.44 | 35.08 |
| 12 day EMA | 34.74 | 34.57 | 34.28 |
| 20 day EMA | 34.16 | 34 | 33.77 |
| 35 day EMA | 33.02 | 32.86 | 32.67 |
| 50 day EMA | 32.11 | 31.96 | 31.79 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.31 | 34.97 |
| 12 day SMA | 34.32 | 34.08 | 33.81 |
| 20 day SMA | 33.93 | 33.88 | 33.74 |
| 35 day SMA | 33.63 | 33.52 | 33.37 |
| 50 day SMA | 32.21 | 32.03 | 31.84 |
| 100 day SMA | 29.15 | 29.07 | 28.98 |
| 150 day SMA | 28.37 | 28.31 | 28.25 |
| 200 day SMA | 27.89 | 27.84 | 27.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.