IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.7 and 26.88 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.826666666667 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.01 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.84 (-1.32%) |
26.86 |
26.73 - 26.91 |
0.4273 times |
Tue 18 November 2025 |
27.20 (0.89%) |
27.00 |
26.91 - 27.23 |
1.2793 times |
Mon 17 November 2025 |
26.96 (0.04%) |
26.92 |
26.92 - 27.06 |
0.6108 times |
Fri 14 November 2025 |
26.95 (0.48%) |
26.92 |
26.85 - 27.11 |
0.5694 times |
Thu 13 November 2025 |
26.82 (-0.37%) |
27.08 |
26.81 - 27.08 |
2.0279 times |
Wed 12 November 2025 |
26.92 (-1.68%) |
27.12 |
26.90 - 27.12 |
1.0932 times |
Tue 11 November 2025 |
27.38 (0.77%) |
27.27 |
27.27 - 27.42 |
1.2181 times |
Mon 10 November 2025 |
27.17 (1.42%) |
26.92 |
26.86 - 27.19 |
1.5179 times |
Fri 07 November 2025 |
26.79 (0.37%) |
26.79 |
26.67 - 26.83 |
0.7107 times |
Thu 06 November 2025 |
26.69 (-0.11%) |
26.71 |
26.59 - 26.76 |
0.5453 times |
Wed 05 November 2025 |
26.72 (-0.63%) |
26.92 |
26.72 - 26.99 |
0.684 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.54 and 27.04 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.84 (-0.41%) |
26.92 |
26.73 - 27.23 |
0.4646 times |
Fri 14 November 2025 |
26.95 (0.6%) |
26.92 |
26.81 - 27.42 |
1.2884 times |
Fri 07 November 2025 |
26.79 (-0.63%) |
26.91 |
26.59 - 27.00 |
0.5387 times |
Fri 31 October 2025 |
26.96 (0%) |
26.97 |
26.85 - 27.00 |
0.1819 times |
Fri 31 October 2025 |
26.96 (-0.33%) |
27.06 |
26.62 - 27.07 |
2.6355 times |
Fri 24 October 2025 |
27.05 (2.97%) |
26.27 |
26.19 - 27.30 |
0.8815 times |
Fri 17 October 2025 |
26.27 (-0.08%) |
26.56 |
26.18 - 26.68 |
0.748 times |
Fri 10 October 2025 |
26.29 (-1.2%) |
26.76 |
26.24 - 27.18 |
1.2457 times |
Fri 03 October 2025 |
26.61 (-2.17%) |
27.05 |
26.48 - 27.05 |
1.1475 times |
Fri 26 September 2025 |
27.20 (2.41%) |
26.47 |
26.40 - 27.41 |
0.8682 times |
Fri 19 September 2025 |
26.56 (-0.3%) |
26.83 |
26.54 - 27.19 |
2.281 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 26.3 and 27.13 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 26.95 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.84 (-0.45%) |
26.91 |
26.59 - 27.42 |
0.3545 times |
Fri 31 October 2025 |
26.96 (0.41%) |
26.61 |
26.18 - 27.30 |
0.9947 times |
Tue 30 September 2025 |
26.85 (0.9%) |
26.78 |
26.27 - 27.41 |
0.8756 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.892 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6914 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8886 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.1315 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.5494 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3444 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2779 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.9173 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.94 | | 20 day DMA | 26.94 | | 35 day DMA | 26.79 | | 50 day DMA | 26.81 | | 100 day DMA | 26.58 | | 150 day DMA | 26.18 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 27.03 | 26.95 | | 12 day EMA | 26.95 | 26.97 | 26.93 | | 20 day EMA | 26.91 | 26.92 | 26.89 | | 35 day EMA | 26.88 | 26.88 | 26.86 | | 50 day EMA | 26.81 | 26.81 | 26.79 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.97 | 27.01 | | 12 day SMA | 26.94 | 26.95 | 26.93 | | 20 day SMA | 26.94 | 26.93 | 26.89 | | 35 day SMA | 26.79 | 26.79 | 26.78 | | 50 day SMA | 26.81 | 26.81 | 26.79 | | 100 day SMA | 26.58 | 26.57 | 26.55 | | 150 day SMA | 26.18 | 26.17 | 26.15 | | 200 day SMA | 26.05 | 26.05 | 26.05 |
|
|
