IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.69 and 26.96 | Daily Target 1 | 26.63 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.903333333333 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.17 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.84 (-1.18%) |
27.04 |
26.80 - 27.07 |
0.8847 times |
Tue 16 September 2025 |
27.16 (0.85%) |
27.07 |
27.06 - 27.19 |
4.0492 times |
Mon 15 September 2025 |
26.93 (1.09%) |
26.83 |
26.83 - 26.96 |
0.5702 times |
Fri 12 September 2025 |
26.64 (0.49%) |
26.73 |
26.62 - 26.83 |
0.3715 times |
Thu 11 September 2025 |
26.51 (-0.79%) |
26.49 |
26.46 - 26.60 |
0.4414 times |
Wed 10 September 2025 |
26.72 (0.72%) |
26.57 |
26.57 - 26.77 |
0.8282 times |
Tue 09 September 2025 |
26.53 (0.08%) |
26.68 |
26.49 - 26.71 |
1.2572 times |
Mon 08 September 2025 |
26.51 (0.65%) |
26.53 |
26.41 - 26.55 |
0.3303 times |
Fri 05 September 2025 |
26.34 (-0.79%) |
26.45 |
26.27 - 26.45 |
0.5558 times |
Thu 04 September 2025 |
26.55 (-0.64%) |
26.56 |
26.49 - 26.61 |
0.7114 times |
Wed 03 September 2025 |
26.72 (-1%) |
26.88 |
26.70 - 26.91 |
0.6243 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.82 and 27.21 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.84 (0.75%) |
26.83 |
26.80 - 27.19 |
1.6579 times |
Fri 12 September 2025 |
26.64 (1.14%) |
26.53 |
26.41 - 26.83 |
0.9725 times |
Fri 05 September 2025 |
26.34 (-1.01%) |
26.78 |
26.27 - 27.02 |
0.7829 times |
Fri 29 August 2025 |
26.61 (0%) |
26.61 |
26.56 - 26.65 |
0.1503 times |
Fri 29 August 2025 |
26.61 (0.72%) |
26.38 |
26.34 - 26.66 |
0.6762 times |
Fri 22 August 2025 |
26.42 (1.89%) |
25.79 |
25.73 - 26.44 |
0.5781 times |
Fri 15 August 2025 |
25.93 (-0.19%) |
26.02 |
25.73 - 26.10 |
0.6157 times |
Fri 08 August 2025 |
25.98 (-1.29%) |
26.07 |
25.92 - 26.39 |
0.8218 times |
Fri 01 August 2025 |
26.32 (0.34%) |
26.52 |
26.29 - 27.08 |
3.1162 times |
Fri 25 July 2025 |
26.23 (-0.91%) |
26.43 |
26.23 - 26.52 |
0.6286 times |
Fri 18 July 2025 |
26.47 (-0.04%) |
26.51 |
26.02 - 26.72 |
0.5495 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 26.56 and 27.48 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 26.766666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.84 (0.86%) |
26.78 |
26.27 - 27.19 |
0.6064 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.8555 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6631 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8523 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.0852 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.486 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.2894 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2256 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.8798 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
1.0567 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.7638 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.7 | | 20 day DMA | 26.62 | | 35 day DMA | 26.4 | | 50 day DMA | 26.41 | | 100 day DMA | 25.96 | | 150 day DMA | 25.82 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.85 | 26.7 | | 12 day EMA | 26.71 | 26.69 | 26.61 | | 20 day EMA | 26.62 | 26.6 | 26.54 | | 35 day EMA | 26.56 | 26.54 | 26.5 | | 50 day EMA | 26.44 | 26.42 | 26.39 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.79 | 26.67 | | 12 day SMA | 26.7 | 26.68 | 26.64 | | 20 day SMA | 26.62 | 26.59 | 26.52 | | 35 day SMA | 26.4 | 26.41 | 26.39 | | 50 day SMA | 26.41 | 26.4 | 26.38 | | 100 day SMA | 25.96 | 25.94 | 25.92 | | 150 day SMA | 25.82 | 25.82 | 25.81 | | 200 day SMA | 25.85 | 25.85 | 25.85 |
|
|
