IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 32.89 and 33.28

Daily Target 132.56
Daily Target 232.82
Daily Target 332.95
Daily Target 433.21
Daily Target 533.34

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 17 March 2026 33.08 (2.07%) 32.87 32.69 - 33.08 0.2191 times
Mon 16 March 2026 32.41 (-1.64%) 32.82 32.27 - 32.86 0.5312 times
Fri 13 March 2026 32.95 (-0.06%) 32.55 32.42 - 33.04 0.6486 times
Thu 12 March 2026 32.97 (3.58%) 32.75 32.49 - 33.06 1.6725 times
Wed 11 March 2026 31.83 (3.41%) 31.35 30.88 - 31.83 0.4175 times
Mon 09 March 2026 30.78 (-2.25%) 32.80 30.15 - 33.17 1.7966 times
Fri 06 March 2026 31.49 (4.38%) 31.23 31.20 - 31.68 0.6683 times
Thu 05 March 2026 30.17 (1.65%) 29.96 29.91 - 30.50 3.0019 times
Wed 04 March 2026 29.68 (1.23%) 29.45 29.35 - 29.72 0.2397 times
Tue 03 March 2026 29.32 (0.83%) 29.87 28.86 - 29.88 0.8046 times
Mon 02 March 2026 29.08 (3.6%) 29.13 28.38 - 29.24 0.4836 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 32.68 and 33.49

Weekly Target 132
Weekly Target 232.54
Weekly Target 332.81
Weekly Target 433.35
Weekly Target 533.62

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 17 March 2026 33.08 (0.39%) 32.82 32.27 - 33.08 0.369 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 2.2303 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 2.5563 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.683 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.3256 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0672 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.576 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.9497 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.8142 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4287 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.119 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.73 and 35.52

Monthly Target 126.75
Monthly Target 229.92
Monthly Target 331.543333333333
Monthly Target 434.71
Monthly Target 536.33

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 17 March 2026 33.08 (17.85%) 29.13 28.38 - 33.17 1.8257 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 1.2754 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.124 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.6624 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4367 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.842 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.7412 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.7551 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.5853 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.7522 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9578 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 32.65
12 day DMA 30.99
20 day DMA 29.58
35 day DMA 28.48
50 day DMA 27.68
100 day DMA 27.03
150 day DMA 26.88
200 day DMA 26.71

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.1432.01
12 day EMA31.2230.8830.6
20 day EMA30.1929.8929.63
35 day EMA28.9928.7528.53
50 day EMA27.9627.7527.56

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.1932
12 day SMA30.9930.5430.15
20 day SMA29.5829.2628.97
35 day SMA28.4828.328.14
50 day SMA27.6827.5227.37
100 day SMA27.0326.9626.9
150 day SMA26.8826.8326.79
200 day SMA26.7126.6726.63
Back to top | Use Dark Theme