IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 24.3 and 24.72 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.376666666667 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.8 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.47 (1.33%) |
24.12 |
24.12 - 24.54 |
0.3132 times |
Thu 10 April 2025 |
24.15 (-1.35%) |
24.09 |
23.86 - 24.17 |
0.5462 times |
Wed 09 April 2025 |
24.48 (3.99%) |
23.28 |
23.11 - 24.57 |
1.043 times |
Tue 08 April 2025 |
23.54 (-2%) |
24.39 |
23.43 - 24.39 |
0.9142 times |
Mon 07 April 2025 |
24.02 (-2.08%) |
24.14 |
23.97 - 24.85 |
0.9463 times |
Fri 04 April 2025 |
24.53 (-4.14%) |
24.47 |
24.14 - 24.69 |
1.6859 times |
Thu 03 April 2025 |
25.59 (-4.16%) |
25.55 |
25.52 - 25.70 |
0.9865 times |
Wed 02 April 2025 |
26.70 (0.72%) |
26.45 |
26.45 - 26.73 |
0.7778 times |
Tue 01 April 2025 |
26.51 (0.15%) |
26.55 |
26.46 - 26.60 |
2.4003 times |
Mon 31 March 2025 |
26.47 (1.42%) |
26.22 |
26.16 - 26.53 |
0.3867 times |
Fri 28 March 2025 |
26.10 (-0.08%) |
26.20 |
26.06 - 26.20 |
0.373 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 23.79 and 25.53 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.47 (-0.24%) |
24.14 |
23.11 - 24.85 |
1.1467 times |
Fri 04 April 2025 |
24.53 (-6.02%) |
26.22 |
24.14 - 26.73 |
1.9008 times |
Fri 28 March 2025 |
26.10 (0.42%) |
26.08 |
26.03 - 26.20 |
0.2606 times |
Fri 21 March 2025 |
25.99 (1.17%) |
25.85 |
25.79 - 26.11 |
0.5456 times |
Fri 14 March 2025 |
25.69 (0.55%) |
25.61 |
25.35 - 25.76 |
0.5104 times |
Fri 07 March 2025 |
25.55 (-0.66%) |
25.76 |
25.15 - 25.83 |
2.1904 times |
Fri 28 February 2025 |
25.72 (-2.21%) |
26.29 |
25.64 - 26.32 |
0.6155 times |
Fri 21 February 2025 |
26.30 (-0.23%) |
26.47 |
26.28 - 26.80 |
0.4021 times |
Fri 14 February 2025 |
26.36 (0.88%) |
26.31 |
26.22 - 26.67 |
0.7778 times |
Fri 07 February 2025 |
26.13 (-0.11%) |
26.28 |
25.86 - 26.38 |
1.6501 times |
Fri 31 January 2025 |
26.16 (-0.98%) |
26.23 |
25.93 - 26.31 |
0.6841 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 21.98 and 25.6 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 26.43 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.47 (-7.56%) |
26.55 |
23.11 - 26.73 |
0.9518 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.1776 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.1193 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.8035 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
0.9651 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.6976 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.5433 times |
Mon 30 September 2024 |
25.91 (-0.38%) |
25.58 |
24.45 - 26.41 |
1.017 times |
Fri 30 August 2024 |
26.01 (-2.25%) |
26.59 |
25.26 - 26.67 |
0.9644 times |
Wed 31 July 2024 |
26.61 (-2.56%) |
27.43 |
25.85 - 27.99 |
0.7604 times |
Fri 28 June 2024 |
27.31 (1%) |
27.02 |
26.23 - 27.56 |
0.7045 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 25.22 | | 20 day DMA | 25.47 | | 35 day DMA | 25.63 | | 50 day DMA | 25.82 | | 100 day DMA | 25.86 | | 150 day DMA | 25.93 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.41 | 24.54 | | 12 day EMA | 24.91 | 24.99 | 25.14 | | 20 day EMA | 25.19 | 25.27 | 25.39 | | 35 day EMA | 25.53 | 25.59 | 25.68 | | 50 day EMA | 25.7 | 25.75 | 25.82 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.14 | 24.43 | | 12 day SMA | 25.22 | 25.35 | 25.51 | | 20 day SMA | 25.47 | 25.52 | 25.59 | | 35 day SMA | 25.63 | 25.69 | 25.75 | | 50 day SMA | 25.82 | 25.85 | 25.9 | | 100 day SMA | 25.86 | 25.88 | 25.91 | | 150 day SMA | 25.93 | 25.94 | 25.96 | | 200 day SMA | 26.13 | 26.14 | 26.16 |
|
|
