IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 24.61 and 24.81 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.96 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (-0.56%) |
24.85 |
24.65 - 24.85 |
0.7215 times |
Thu 29 May 2025 |
24.91 (-0.48%) |
24.98 |
24.86 - 24.98 |
0.8018 times |
Wed 28 May 2025 |
25.03 (-0.16%) |
25.16 |
25.00 - 25.21 |
1.2834 times |
Tue 27 May 2025 |
25.07 (-0.59%) |
25.10 |
24.91 - 25.12 |
1.4413 times |
Fri 23 May 2025 |
25.22 (0.52%) |
25.14 |
25.06 - 25.25 |
0.5191 times |
Thu 22 May 2025 |
25.09 (-0.52%) |
25.09 |
24.99 - 25.15 |
0.8464 times |
Wed 21 May 2025 |
25.22 (-0.28%) |
25.39 |
25.19 - 25.42 |
0.8375 times |
Tue 20 May 2025 |
25.29 (0.84%) |
25.17 |
25.09 - 25.31 |
1.3557 times |
Mon 19 May 2025 |
25.08 (0.12%) |
25.05 |
25.00 - 25.19 |
1.3726 times |
Fri 16 May 2025 |
25.05 (-0.08%) |
25.07 |
24.96 - 25.11 |
0.8205 times |
Thu 15 May 2025 |
25.07 (-0.79%) |
25.06 |
24.89 - 25.10 |
0.9169 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 24.43 and 24.99 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (-1.78%) |
25.10 |
24.65 - 25.21 |
0.8458 times |
Fri 23 May 2025 |
25.22 (0.68%) |
25.05 |
24.99 - 25.42 |
0.9819 times |
Fri 16 May 2025 |
25.05 (0.6%) |
25.29 |
24.89 - 25.52 |
0.8085 times |
Fri 09 May 2025 |
24.90 (2.01%) |
24.30 |
24.14 - 24.93 |
1.9291 times |
Fri 02 May 2025 |
24.41 (-2.94%) |
25.08 |
24.07 - 25.13 |
3.6147 times |
Fri 25 April 2025 |
25.15 (0%) |
25.06 |
24.87 - 25.30 |
0.5727 times |
Thu 17 April 2025 |
25.15 (1.21%) |
24.65 |
24.65 - 25.24 |
0.1557 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
1.0916 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (0%) |
24.65 |
24.65 - 24.89 |
0 times |
Wed 16 April 2025 |
24.85 (1.55%) |
24.63 |
24.42 - 24.89 |
0.5979 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 24.42 and 25.87 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.786666666667 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
0.9318 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.276 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.1072 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.0524 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.7554 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
0.9074 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.6559 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.451 times |
Mon 30 September 2024 |
25.91 (-0.38%) |
25.58 |
24.45 - 26.41 |
0.9562 times |
Fri 30 August 2024 |
26.01 (-2.25%) |
26.59 |
25.26 - 26.67 |
0.9067 times |
Wed 31 July 2024 |
26.61 (-2.56%) |
27.43 |
25.85 - 27.99 |
0.7149 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 25.09 | | 20 day DMA | 24.94 | | 35 day DMA | 24.9 | | 50 day DMA | 25.01 | | 100 day DMA | 25.57 | | 150 day DMA | 25.66 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 25.04 | 25.1 | | 12 day EMA | 25.01 | 25.05 | 25.07 | | 20 day EMA | 24.99 | 25.01 | 25.02 | | 35 day EMA | 25.03 | 25.05 | 25.06 | | 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 25.06 | 25.13 | | 12 day SMA | 25.09 | 25.15 | 25.16 | | 20 day SMA | 24.94 | 24.92 | 24.89 | | 35 day SMA | 24.9 | 24.89 | 24.88 | | 50 day SMA | 25.01 | 25.04 | 25.06 | | 100 day SMA | 25.57 | 25.57 | 25.58 | | 150 day SMA | 25.66 | 25.67 | 25.68 | | 200 day SMA | 25.76 | 25.76 | 25.77 |
|
|
