IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.1 and 26.52 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.44 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.86 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (-1.42%) |
26.71 |
26.29 - 26.71 |
5.269 times |
Thu 31 July 2025 |
26.70 (-0.96%) |
26.79 |
26.63 - 26.86 |
0.3901 times |
Wed 30 July 2025 |
26.96 (0.19%) |
26.84 |
26.76 - 27.08 |
2.1298 times |
Tue 29 July 2025 |
26.91 (1.28%) |
26.55 |
26.50 - 26.95 |
0.3454 times |
Mon 28 July 2025 |
26.57 (1.3%) |
26.52 |
26.41 - 26.58 |
0.1871 times |
Fri 25 July 2025 |
26.23 (-1.06%) |
26.45 |
26.23 - 26.45 |
0.181 times |
Thu 24 July 2025 |
26.51 (0.26%) |
26.47 |
26.32 - 26.52 |
0.62 times |
Wed 23 July 2025 |
26.44 (0.08%) |
26.33 |
26.30 - 26.44 |
0.3597 times |
Tue 22 July 2025 |
26.42 (-0.11%) |
26.36 |
26.30 - 26.44 |
0.2137 times |
Mon 21 July 2025 |
26.45 (-0.08%) |
26.43 |
26.34 - 26.51 |
0.3042 times |
Fri 18 July 2025 |
26.47 (0.23%) |
26.63 |
26.45 - 26.72 |
0.3094 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 25.91 and 26.7 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (0.34%) |
26.52 |
26.29 - 27.08 |
2.7851 times |
Fri 25 July 2025 |
26.23 (-0.91%) |
26.43 |
26.23 - 26.52 |
0.5618 times |
Fri 18 July 2025 |
26.47 (-0.04%) |
26.51 |
26.02 - 26.72 |
0.4911 times |
Fri 11 July 2025 |
26.48 (1.03%) |
26.12 |
26.12 - 26.55 |
1.0332 times |
Thu 03 July 2025 |
26.21 (1.24%) |
25.87 |
25.80 - 26.35 |
0.4332 times |
Fri 27 June 2025 |
25.89 (-5.96%) |
27.52 |
25.75 - 27.59 |
1.3745 times |
Fri 20 June 2025 |
27.53 (1.89%) |
27.17 |
27.16 - 27.62 |
0.8364 times |
Fri 13 June 2025 |
27.02 (4.77%) |
25.78 |
25.72 - 27.18 |
0.9378 times |
Fri 06 June 2025 |
25.79 (4.12%) |
25.35 |
24.97 - 25.82 |
0.9331 times |
Fri 30 May 2025 |
24.77 (-1.78%) |
25.10 |
24.65 - 25.21 |
0.6138 times |
Fri 23 May 2025 |
25.22 (0.68%) |
25.05 |
24.99 - 25.42 |
0.7126 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 26.1 and 26.52 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 26.44 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.32 (-1.42%) |
26.71 |
26.29 - 26.71 |
0.3632 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.687 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.883 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.1243 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.5395 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3358 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2697 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.9115 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
1.0947 times |
Tue 26 November 2024 |
26.04 (-0.91%) |
26.38 |
25.44 - 26.69 |
0.7913 times |
Thu 31 October 2024 |
26.28 (1.43%) |
25.79 |
25.58 - 27.65 |
1.7507 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.53 | | 20 day DMA | 26.44 | | 35 day DMA | 26.43 | | 50 day DMA | 26.09 | | 100 day DMA | 25.6 | | 150 day DMA | 25.76 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.71 | 26.72 | | 12 day EMA | 26.53 | 26.57 | 26.55 | | 20 day EMA | 26.45 | 26.46 | 26.44 | | 35 day EMA | 26.25 | 26.25 | 26.22 | | 50 day EMA | 26.08 | 26.07 | 26.04 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.67 | 26.64 | | 12 day SMA | 26.53 | 26.53 | 26.48 | | 20 day SMA | 26.44 | 26.43 | 26.41 | | 35 day SMA | 26.43 | 26.41 | 26.39 | | 50 day SMA | 26.09 | 26.07 | 26.04 | | 100 day SMA | 25.6 | 25.6 | 25.58 | | 150 day SMA | 25.76 | 25.75 | 25.73 | | 200 day SMA | 25.84 | 25.84 | 25.84 |
|
|
