Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 31.14 and 31.69
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.79 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.37 (-0.16%) | 31.24 | 30.90 - 31.45 | 1.1508 times | Wed 17 June 2026 | 31.42 (-0.6%) | 31.69 | 31.36 - 32.09 | 1.3357 times | Tue 16 June 2026 | 31.61 (-1.4%) | 31.55 | 31.38 - 31.71 | 1.0422 times | Mon 15 June 2026 | 32.06 (-1.41%) | 31.99 | 31.89 - 32.09 | 1.0553 times | Fri 12 June 2026 | 32.52 (-1.22%) | 32.66 | 32.50 - 33.30 | 1.0002 times | Thu 11 June 2026 | 32.92 (-1.53%) | 33.40 | 32.83 - 33.61 | 0.5392 times | Wed 10 June 2026 | 33.43 (0.57%) | 33.36 | 33.32 - 33.71 | 0.9061 times | Tue 09 June 2026 | 33.24 (-1.45%) | 33.46 | 32.85 - 33.69 | 1.1236 times | Mon 08 June 2026 | 33.73 (0.72%) | 33.79 | 33.69 - 33.93 | 1.0868 times | Fri 05 June 2026 | 33.49 (-2.16%) | 33.95 | 33.47 - 33.95 | 0.7602 times | Thu 04 June 2026 | 34.23 (-1.55%) | 34.25 | 34.03 - 34.27 | 0.5427 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 30.54 and 31.73
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.5452 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.5537 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.4713 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.5272 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.9504 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.7211 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 1.818 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.8227 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.545 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 2.0454 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.7552 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 29.17 and 33.1
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.37 (-6.8%) | 34.37 | 30.90 - 34.83 | 0.7097 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3633 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.404 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4006 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6548 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5771 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8535 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2242 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4323 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3806 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.3877 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.48 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.1 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.05 | 32.37 |
| 12 day EMA | 32.64 | 32.87 | 33.13 |
| 20 day EMA | 33.21 | 33.4 | 33.61 |
| 35 day EMA | 33.61 | 33.74 | 33.88 |
| 50 day EMA | 33.95 | 34.06 | 34.17 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.11 | 32.51 |
| 12 day SMA | 32.9 | 33.16 | 33.4 |
| 20 day SMA | 33.48 | 33.69 | 33.95 |
| 35 day SMA | 34.39 | 34.52 | 34.66 |
| 50 day SMA | 34.22 | 34.26 | 34.29 |
| 100 day SMA | 32.1 | 32.06 | 32.01 |
| 150 day SMA | 30.08 | 30.06 | 30.03 |
| 200 day SMA | 29.25 | 29.23 | 29.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.