JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 230.6 and 244.18 | Daily Target 1 | 219.68 | | Daily Target 2 | 227.94 | | Daily Target 3 | 233.26 | | Daily Target 4 | 241.52 | | Daily Target 5 | 246.84 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
236.20 (4%) |
226.31 |
225.00 - 238.58 |
1.1304 times |
Thu 10 April 2025 |
227.11 (-3.09%) |
230.00 |
220.10 - 230.35 |
1.0535 times |
Wed 09 April 2025 |
234.34 (8.06%) |
212.50 |
211.00 - 237.48 |
1.3393 times |
Tue 08 April 2025 |
216.87 (1.13%) |
223.52 |
213.25 - 227.84 |
1.0863 times |
Mon 07 April 2025 |
214.44 (1.98%) |
205.77 |
202.16 - 222.05 |
1.2775 times |
Fri 04 April 2025 |
210.28 (-8.05%) |
215.30 |
208.93 - 217.70 |
1.5148 times |
Thu 03 April 2025 |
228.69 (-6.97%) |
234.27 |
227.30 - 235.14 |
0.9583 times |
Wed 02 April 2025 |
245.82 (0.89%) |
241.60 |
241.46 - 247.25 |
0.4326 times |
Tue 01 April 2025 |
243.66 (-0.67%) |
242.62 |
240.88 - 245.69 |
0.4491 times |
Mon 31 March 2025 |
245.30 (1.01%) |
239.41 |
237.36 - 245.86 |
0.7584 times |
Fri 28 March 2025 |
242.85 (-3.26%) |
246.94 |
241.11 - 249.51 |
0.6678 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 219.18 and 255.6 | Weekly Target 1 | 189.23 | | Weekly Target 2 | 212.71 | | Weekly Target 3 | 225.64666666667 | | Weekly Target 4 | 249.13 | | Weekly Target 5 | 262.07 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
236.20 (12.33%) |
205.77 |
202.16 - 238.58 |
1.8526 times |
Fri 04 April 2025 |
210.28 (-13.41%) |
239.41 |
208.93 - 247.25 |
1.2943 times |
Fri 28 March 2025 |
242.85 (0.5%) |
245.48 |
241.11 - 254.67 |
0.5998 times |
Fri 21 March 2025 |
241.63 (3.95%) |
231.18 |
230.46 - 242.33 |
1.0124 times |
Fri 14 March 2025 |
232.44 (-4.06%) |
236.21 |
224.23 - 237.51 |
1.4301 times |
Fri 07 March 2025 |
242.28 (-8.45%) |
264.00 |
239.42 - 266.32 |
1.0628 times |
Fri 28 February 2025 |
264.65 (0.16%) |
265.49 |
253.35 - 267.00 |
0.7824 times |
Fri 21 February 2025 |
264.24 (-4.47%) |
276.76 |
262.84 - 280.25 |
0.73 times |
Fri 14 February 2025 |
276.59 (0.29%) |
276.15 |
269.59 - 279.23 |
0.642 times |
Fri 07 February 2025 |
275.80 (3.18%) |
261.83 |
261.70 - 278.55 |
0.5936 times |
Fri 31 January 2025 |
267.30 (0.93%) |
264.17 |
262.26 - 270.82 |
0.676 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 196.64 and 241.73 | Monthly Target 1 | 183.45 | | Monthly Target 2 | 209.82 | | Monthly Target 3 | 228.53666666667 | | Monthly Target 4 | 254.91 | | Monthly Target 5 | 273.63 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
236.20 (-3.71%) |
242.62 |
202.16 - 247.25 |
0.8717 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3019 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8236 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2385 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7534 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
0.968 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9378 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.0858 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9518 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.0675 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
0.9671 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 225.79 | | 12 day DMA | 233.05 | | 20 day DMA | 234.55 | | 35 day DMA | 241.82 | | 50 day DMA | 251.15 | | 100 day DMA | 248.69 | | 150 day DMA | 238.3 | | 200 day DMA | 231.18 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.71 | 226.46 | 226.13 | | 12 day EMA | 231.38 | 230.5 | 231.12 | | 20 day EMA | 234.91 | 234.77 | 235.58 | | 35 day EMA | 242.63 | 243.01 | 243.95 | | 50 day EMA | 249.86 | 250.42 | 251.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.79 | 220.61 | 220.92 | | 12 day SMA | 233.05 | 234.04 | 235.25 | | 20 day SMA | 234.55 | 234.13 | 234.23 | | 35 day SMA | 241.82 | 243.05 | 244.56 | | 50 day SMA | 251.15 | 251.76 | 252.54 | | 100 day SMA | 248.69 | 248.72 | 248.82 | | 150 day SMA | 238.3 | 238.22 | 238.21 | | 200 day SMA | 231.18 | 230.99 | 230.83 |
|
|
