JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 285.82 and 291.68

Daily Target 1281.19
Daily Target 2284.58
Daily Target 3287.04666666667
Daily Target 4290.44
Daily Target 5292.91

Daily price and volume J P

Date Closing Open Range Volume
Thu 19 March 2026 287.98 (0.38%) 287.33 283.65 - 289.51 0.57 times
Tue 17 March 2026 286.89 (0.26%) 285.42 284.67 - 291.76 0.4558 times
Mon 16 March 2026 286.16 (0.96%) 286.34 284.61 - 289.27 0.9409 times
Fri 13 March 2026 283.44 (0.19%) 284.67 282.95 - 287.19 1.0487 times
Thu 12 March 2026 282.89 (-1.59%) 282.83 279.10 - 283.88 1.5888 times
Wed 11 March 2026 287.47 (-0.44%) 288.75 284.86 - 291.17 0.5539 times
Tue 10 March 2026 288.73 (-0.4%) 289.29 287.18 - 292.75 0.9635 times
Mon 09 March 2026 289.89 (0.14%) 282.82 280.45 - 291.10 0.8505 times
Fri 06 March 2026 289.48 (-1.39%) 286.34 283.71 - 289.99 1.5578 times
Thu 05 March 2026 293.55 (-1.95%) 297.98 292.43 - 301.24 1.4701 times
Wed 04 March 2026 299.39 (-0.29%) 299.99 295.82 - 301.00 0.9301 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 285.82 and 293.93

Weekly Target 1279.69
Weekly Target 2283.83
Weekly Target 3287.79666666667
Weekly Target 4291.94
Weekly Target 5295.91

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 19 March 2026 287.98 (1.6%) 286.34 283.65 - 291.76 0.4692 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.1942 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.4618 times
Fri 27 February 2026 300.30 (-3.38%) 308.80 291.38 - 311.00 1.5716 times
Fri 20 February 2026 310.79 (2.72%) 302.76 302.50 - 312.28 0.8425 times
Fri 13 February 2026 302.55 (0%) 298.52 296.52 - 304.29 0.2509 times
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.3199 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.0751 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.0353 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.7793 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.3098 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 271.9 and 295.19

Monthly Target 1266.53
Monthly Target 2277.26
Monthly Target 3289.82333333333
Monthly Target 4300.55
Monthly Target 5313.11

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 19 March 2026 287.98 (-4.1%) 294.81 279.10 - 302.39 0.7226 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.17 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 0.9733 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0138 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7197 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9718 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1627 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9488 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.2624 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0548 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0495 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 285.47
12 day DMA 289.68
20 day DMA 294.86
35 day DMA 301.62
50 day DMA 304.32
100 day DMA 308.72
150 day DMA 306.68
200 day DMA 300.69

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA287.01286.52286.33
12 day EMA289.9290.25290.86
20 day EMA293.71294.31295.09
35 day EMA299.1299.75300.51
50 day EMA304.41305.08305.82

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.47285.37285.74
12 day SMA289.68290.48291.59
20 day SMA294.86295.9296.92
35 day SMA301.62301.99302.37
50 day SMA304.32305.25306.2
100 day SMA308.72308.78308.85
150 day SMA306.68306.69306.71
200 day SMA300.69300.58300.45
Back to top | Use Dark Theme