Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 310.03 and 314.28
| Daily Target 1 | 309.21 |
| Daily Target 2 | 310.84 |
| Daily Target 3 | 313.46 |
| Daily Target 4 | 315.09 |
| Daily Target 5 | 317.71 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 312.47 (-0.24%) | 313.95 | 311.83 - 316.08 | 1.0161 times | Thu 30 April 2026 | 313.23 (1.29%) | 307.07 | 306.57 - 314.10 | 1.4682 times | Wed 29 April 2026 | 309.25 (-0.71%) | 310.57 | 307.29 - 312.05 | 1.3016 times | Tue 28 April 2026 | 311.45 (-0.09%) | 315.20 | 311.17 - 315.45 | 1.225 times | Mon 27 April 2026 | 311.74 (1.12%) | 307.68 | 306.52 - 312.58 | 0.5123 times | Fri 24 April 2026 | 308.29 (-1.09%) | 310.93 | 307.89 - 311.97 | 0.49 times | Thu 23 April 2026 | 311.69 (-0.42%) | 313.52 | 308.89 - 314.99 | 1.1543 times | Wed 22 April 2026 | 313.02 (0.01%) | 314.85 | 311.94 - 315.15 | 0.918 times | Tue 21 April 2026 | 313.00 (-1.29%) | 317.49 | 312.75 - 320.24 | 1.1733 times | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.7413 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.8354 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 309.5 and 319.06
| Weekly Target 1 | 302.13 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 311.69 |
| Weekly Target 4 | 316.86 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 0.8842 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.7167 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.0646 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.7594 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.6968 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1693 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.64 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1494 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.407 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5126 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8109 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 310.03 and 314.28
| Monthly Target 1 | 309.21 |
| Monthly Target 2 | 310.84 |
| Monthly Target 3 | 313.46 |
| Monthly Target 4 | 315.09 |
| Monthly Target 5 | 317.71 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 312.47 (-0.24%) | 313.95 | 311.83 - 316.08 | 0.0434 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9361 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2863 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3001 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0816 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1266 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7998 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0799 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.292 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0543 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.4028 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 311.63 |
| 12 day DMA | 311.78 |
| 20 day DMA | 309.67 |
| 35 day DMA | 300.79 |
| 50 day DMA | 299.95 |
| 100 day DMA | 307.29 |
| 150 day DMA | 307.36 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.81 | 311.48 | 310.6 |
| 12 day EMA | 310.6 | 310.26 | 309.72 |
| 20 day EMA | 308.38 | 307.95 | 307.39 |
| 35 day EMA | 305.57 | 305.16 | 304.69 |
| 50 day EMA | 301.51 | 301.06 | 300.56 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.63 | 310.79 | 310.48 |
| 12 day SMA | 311.78 | 311.23 | 311.07 |
| 20 day SMA | 309.67 | 308.79 | 307.89 |
| 35 day SMA | 300.79 | 300.07 | 299.37 |
| 50 day SMA | 299.95 | 299.87 | 299.75 |
| 100 day SMA | 307.29 | 307.31 | 307.34 |
| 150 day SMA | 307.36 | 307.36 | 307.37 |
| 200 day SMA | 304.74 | 304.61 | 304.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.