Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 317.73 and 331.66
| Daily Target 1 | 315.23 |
| Daily Target 2 | 320.23 |
| Daily Target 3 | 329.16 |
| Daily Target 4 | 334.16 |
| Daily Target 5 | 343.09 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2283 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.899 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9182 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5577 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.1515 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6589 times | Wed 10 June 2026 | 309.14 (-1.09%) | 312.56 | 309.03 - 314.75 | 1.148 times | Tue 09 June 2026 | 312.54 (0.46%) | 311.95 | 309.01 - 316.42 | 0.6501 times | Mon 08 June 2026 | 311.11 (-0.43%) | 313.25 | 310.78 - 316.30 | 1.0586 times | Fri 05 June 2026 | 312.44 (0.48%) | 311.00 | 309.60 - 315.00 | 0.7298 times | Thu 04 June 2026 | 310.95 (3.35%) | 301.45 | 300.56 - 312.91 | 0.9381 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 322.04 and 341.29
| Weekly Target 1 | 308.14 |
| Weekly Target 2 | 316.68 |
| Weekly Target 3 | 327.38666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 346.64 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.0948 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.11 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8729 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.911 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8481 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5776 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.8029 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.5558 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.23 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9969 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.481 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 310.25 and 353.07
| Monthly Target 1 | 276.71 |
| Monthly Target 2 | 300.97 |
| Monthly Target 3 | 319.53 |
| Monthly Target 4 | 343.79 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 325.23 (8.62%) | 297.69 | 295.27 - 338.09 | 0.5659 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9049 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.8968 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2324 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2456 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0362 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0794 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7662 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0346 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2378 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0101 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 326.02 |
| 12 day DMA | 316.72 |
| 20 day DMA | 310.49 |
| 35 day DMA | 307.98 |
| 50 day DMA | 308.98 |
| 100 day DMA | 304.24 |
| 150 day DMA | 307.27 |
| 200 day DMA | 307.22 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.18 | 325.15 | 320.99 |
| 12 day EMA | 318.47 | 317.24 | 314.29 |
| 20 day EMA | 314.29 | 313.14 | 311 |
| 35 day EMA | 311.47 | 310.66 | 309.32 |
| 50 day EMA | 310.07 | 309.45 | 308.47 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.02 | 323.66 | 318.8 |
| 12 day SMA | 316.72 | 314.7 | 311.63 |
| 20 day SMA | 310.49 | 309.33 | 307.45 |
| 35 day SMA | 307.98 | 307.63 | 306.94 |
| 50 day SMA | 308.98 | 308.68 | 308.17 |
| 100 day SMA | 304.24 | 303.99 | 303.67 |
| 150 day SMA | 307.27 | 307.23 | 307.11 |
| 200 day SMA | 307.22 | 307.1 | 306.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.