JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 234.6 and 242.22 | Daily Target 1 | 228.51 | | Daily Target 2 | 233.06 | | Daily Target 3 | 236.13333333333 | | Daily Target 4 | 240.68 | | Daily Target 5 | 243.75 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.60 (1.99%) |
231.92 |
231.59 - 239.21 |
2.9908 times |
Thu 19 December 2024 |
232.96 (1.12%) |
232.27 |
232.27 - 236.36 |
1.0597 times |
Wed 18 December 2024 |
230.37 (-3.35%) |
239.00 |
229.53 - 239.07 |
0.9839 times |
Tue 17 December 2024 |
238.36 (-0.51%) |
238.65 |
236.63 - 239.02 |
0.7396 times |
Mon 16 December 2024 |
239.58 (-0.15%) |
240.61 |
237.52 - 240.67 |
0.7659 times |
Fri 13 December 2024 |
239.94 (-0.66%) |
242.07 |
239.14 - 242.71 |
0.7008 times |
Thu 12 December 2024 |
241.53 (-0.82%) |
243.00 |
241.04 - 244.10 |
0.5659 times |
Wed 11 December 2024 |
243.53 (0.28%) |
244.00 |
242.18 - 244.27 |
0.7219 times |
Tue 10 December 2024 |
242.86 (-0.39%) |
243.89 |
242.22 - 247.96 |
0.8259 times |
Mon 09 December 2024 |
243.81 (-0.94%) |
247.13 |
243.76 - 247.87 |
0.6458 times |
Thu 05 December 2024 |
246.12 (1.03%) |
245.39 |
244.62 - 247.18 |
0.0992 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 228 and 239.14 | Weekly Target 1 | 224.79 | | Weekly Target 2 | 231.2 | | Weekly Target 3 | 235.93333333333 | | Weekly Target 4 | 242.34 | | Weekly Target 5 | 247.07 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.60 (-0.98%) |
240.61 |
229.53 - 240.67 |
1.9717 times |
Fri 13 December 2024 |
239.94 (-2.51%) |
247.13 |
239.14 - 247.96 |
1.0432 times |
Thu 05 December 2024 |
246.12 (-1.54%) |
248.23 |
243.43 - 248.92 |
0.0915 times |
Tue 26 November 2024 |
249.97 (0%) |
250.49 |
248.34 - 251.00 |
0.1737 times |
Tue 26 November 2024 |
249.97 (0.57%) |
249.59 |
248.34 - 254.31 |
0.4617 times |
Fri 22 November 2024 |
248.55 (1.32%) |
247.76 |
238.64 - 249.15 |
1.1647 times |
Fri 15 November 2024 |
245.31 (3.52%) |
240.00 |
238.76 - 246.42 |
1.3717 times |
Fri 08 November 2024 |
236.98 (6.3%) |
222.65 |
219.17 - 248.00 |
1.7836 times |
Fri 01 November 2024 |
222.94 (0.28%) |
223.35 |
221.58 - 226.75 |
0.987 times |
Fri 25 October 2024 |
222.31 (-1.36%) |
225.22 |
220.88 - 225.70 |
0.9512 times |
Fri 18 October 2024 |
225.37 (1.39%) |
223.20 |
218.88 - 225.92 |
1.0667 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 223.87 and 243.26 | Monthly Target 1 | 219.29 | | Monthly Target 2 | 228.45 | | Monthly Target 3 | 238.68333333333 | | Monthly Target 4 | 247.84 | | Monthly Target 5 | 258.07 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
237.60 (-4.95%) |
248.23 |
229.53 - 248.92 |
0.6054 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0035 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9721 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1256 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9867 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.1067 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
1.0026 times |
Fri 31 May 2024 |
202.63 (5.68%) |
192.27 |
188.46 - 205.88 |
1.0657 times |
Tue 30 April 2024 |
191.74 (-4.27%) |
199.99 |
179.20 - 200.94 |
1.2253 times |
Thu 28 March 2024 |
200.30 (7.65%) |
185.70 |
184.27 - 200.72 |
0.9063 times |
Thu 29 February 2024 |
186.06 (6.71%) |
173.64 |
171.43 - 186.43 |
0.8435 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 235.77 | | 12 day DMA | 240.02 | | 20 day DMA | 242.77 | | 35 day DMA | 238.9 | | 50 day DMA | 233.63 | | 100 day DMA | 222.46 | | 150 day DMA | 215.84 | | 200 day DMA | 210.28 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.31 | 235.67 | 237.02 | | 12 day EMA | 238.91 | 239.15 | 240.27 | | 20 day EMA | 239.39 | 239.58 | 240.28 | | 35 day EMA | 236.14 | 236.05 | 236.23 | | 50 day EMA | 231.77 | 231.53 | 231.47 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.77 | 236.24 | 237.96 | | 12 day SMA | 240.02 | 240.87 | 242.29 | | 20 day SMA | 242.77 | 243.14 | 243.76 | | 35 day SMA | 238.9 | 238.55 | 238.25 | | 50 day SMA | 233.63 | 233.1 | 232.66 | | 100 day SMA | 222.46 | 222.2 | 221.99 | | 150 day SMA | 215.84 | 215.62 | 215.41 | | 200 day SMA | 210.28 | 210.03 | 209.81 |
|
|
