JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 283.03 and 290.59 Daily Target 1 | 280.91 | Daily Target 2 | 285.14 | Daily Target 3 | 288.47 | Daily Target 4 | 292.7 | Daily Target 5 | 296.03 |
Daily price and volume J P
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.37 (-2.32%) |
290.40 |
284.24 - 291.80 |
1.4482 times |
Thu 31 July 2025 |
296.24 (-1.13%) |
299.14 |
295.50 - 300.98 |
1.779 times |
Wed 30 July 2025 |
299.63 (0.87%) |
297.42 |
297.38 - 300.61 |
0.9723 times |
Tue 29 July 2025 |
297.04 (-0.42%) |
300.00 |
296.20 - 301.29 |
0.9209 times |
Mon 28 July 2025 |
298.28 (-0.11%) |
297.66 |
296.82 - 299.43 |
0.7044 times |
Fri 25 July 2025 |
298.62 (0.7%) |
296.70 |
295.96 - 298.90 |
0.7139 times |
Thu 24 July 2025 |
296.55 (-0.07%) |
297.42 |
296.20 - 299.59 |
0.8444 times |
Wed 23 July 2025 |
296.76 (1.83%) |
292.84 |
292.55 - 296.99 |
0.8542 times |
Tue 22 July 2025 |
291.43 (0.16%) |
291.50 |
289.18 - 293.63 |
0.8102 times |
Mon 21 July 2025 |
290.97 (-0.1%) |
291.00 |
290.58 - 294.18 |
0.9525 times |
Fri 18 July 2025 |
291.27 (0.47%) |
289.52 |
288.23 - 292.50 |
1.4325 times |

Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 278.28 and 295.33 Weekly Target 1 | 274.58 | Weekly Target 2 | 281.98 | Weekly Target 3 | 291.63333333333 | Weekly Target 4 | 299.03 | Weekly Target 5 | 308.68 |
Weekly price and volumes for J P
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.37 (-3.1%) |
297.66 |
284.24 - 301.29 |
1.1927 times |
Fri 25 July 2025 |
298.62 (2.52%) |
291.00 |
289.18 - 299.59 |
0.8549 times |
Fri 18 July 2025 |
291.27 (1.54%) |
287.07 |
283.01 - 292.50 |
1.2823 times |
Fri 11 July 2025 |
286.86 (-3.09%) |
295.25 |
280.31 - 296.04 |
1.2678 times |
Thu 03 July 2025 |
296.00 (3.1%) |
290.40 |
286.59 - 296.40 |
0.907 times |
Fri 27 June 2025 |
287.11 (4.4%) |
275.06 |
272.11 - 289.41 |
1.255 times |
Fri 20 June 2025 |
275.00 (3.79%) |
268.17 |
267.80 - 277.72 |
0.7482 times |
Fri 13 June 2025 |
264.95 (-0.29%) |
266.00 |
262.71 - 269.62 |
0.9128 times |
Fri 06 June 2025 |
265.73 (0.66%) |
263.02 |
260.31 - 267.12 |
0.8605 times |
Fri 30 May 2025 |
264.00 (1.26%) |
262.04 |
261.99 - 266.72 |
0.7186 times |
Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.0181 times |

Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 283.03 and 290.59 Monthly Target 1 | 280.91 | Monthly Target 2 | 285.14 | Monthly Target 3 | 288.47 | Monthly Target 4 | 292.7 | Monthly Target 5 | 296.03 |
Monthly price and volumes J P
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.37 (-2.32%) |
290.40 |
284.24 - 291.80 |
0.0678 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.1198 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9357 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9309 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4815 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3989 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.885 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3307 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.8095 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0401 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0076 times |

DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
DMA period | DMA value | 5 day DMA | 296.11 | 12 day DMA | 294.67 | 20 day DMA | 291.5 | 35 day DMA | 286.79 | 50 day DMA | 280.02 | 100 day DMA | 260.28 | 150 day DMA | 259.71 | 200 day DMA | 253.63 | EMA (exponential moving average) of J P JPM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 294.56 | 297.15 | 297.6 | 12 day EMA | 293.96 | 294.8 | 294.54 | 20 day EMA | 291.66 | 291.9 | 291.44 | 35 day EMA | 285.93 | 285.73 | 285.11 | 50 day EMA | 280.42 | 280.05 | 279.39 |
SMA (simple moving average) of J P JPM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 296.11 | 297.96 | 298.02 | 12 day SMA | 294.67 | 294.38 | 293.57 | 20 day SMA | 291.5 | 291.84 | 291.62 | 35 day SMA | 286.79 | 286.2 | 285.35 | 50 day SMA | 280.02 | 279.53 | 278.96 | 100 day SMA | 260.28 | 259.71 | 259.17 | 150 day SMA | 259.71 | 259.41 | 259.05 | 200 day SMA | 253.63 | 253.24 | 252.83 |
|
|