Use Dark Theme
bell notificationshomepagelogin

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 283.03 and 290.59

Daily Target 1280.91
Daily Target 2285.14
Daily Target 3288.47
Daily Target 4292.7
Daily Target 5296.03

Daily price and volume J P

Date Closing Open Range Volume
Fri 01 August 2025 289.37 (-2.32%) 290.40 284.24 - 291.80 1.4482 times
Thu 31 July 2025 296.24 (-1.13%) 299.14 295.50 - 300.98 1.779 times
Wed 30 July 2025 299.63 (0.87%) 297.42 297.38 - 300.61 0.9723 times
Tue 29 July 2025 297.04 (-0.42%) 300.00 296.20 - 301.29 0.9209 times
Mon 28 July 2025 298.28 (-0.11%) 297.66 296.82 - 299.43 0.7044 times
Fri 25 July 2025 298.62 (0.7%) 296.70 295.96 - 298.90 0.7139 times
Thu 24 July 2025 296.55 (-0.07%) 297.42 296.20 - 299.59 0.8444 times
Wed 23 July 2025 296.76 (1.83%) 292.84 292.55 - 296.99 0.8542 times
Tue 22 July 2025 291.43 (0.16%) 291.50 289.18 - 293.63 0.8102 times
Mon 21 July 2025 290.97 (-0.1%) 291.00 290.58 - 294.18 0.9525 times
Fri 18 July 2025 291.27 (0.47%) 289.52 288.23 - 292.50 1.4325 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 278.28 and 295.33

Weekly Target 1274.58
Weekly Target 2281.98
Weekly Target 3291.63333333333
Weekly Target 4299.03
Weekly Target 5308.68

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 01 August 2025 289.37 (-3.1%) 297.66 284.24 - 301.29 1.1927 times
Fri 25 July 2025 298.62 (2.52%) 291.00 289.18 - 299.59 0.8549 times
Fri 18 July 2025 291.27 (1.54%) 287.07 283.01 - 292.50 1.2823 times
Fri 11 July 2025 286.86 (-3.09%) 295.25 280.31 - 296.04 1.2678 times
Thu 03 July 2025 296.00 (3.1%) 290.40 286.59 - 296.40 0.907 times
Fri 27 June 2025 287.11 (4.4%) 275.06 272.11 - 289.41 1.255 times
Fri 20 June 2025 275.00 (3.79%) 268.17 267.80 - 277.72 0.7482 times
Fri 13 June 2025 264.95 (-0.29%) 266.00 262.71 - 269.62 0.9128 times
Fri 06 June 2025 265.73 (0.66%) 263.02 260.31 - 267.12 0.8605 times
Fri 30 May 2025 264.00 (1.26%) 262.04 261.99 - 266.72 0.7186 times
Fri 23 May 2025 260.71 (-2.56%) 265.55 256.00 - 268.32 1.0181 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 283.03 and 290.59

Monthly Target 1280.91
Monthly Target 2285.14
Monthly Target 3288.47
Monthly Target 4292.7
Monthly Target 5296.03

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 01 August 2025 289.37 (-2.32%) 290.40 284.24 - 291.80 0.0678 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.1198 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 0.9357 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9309 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.4815 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.3989 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.885 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.3307 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.8095 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 1.0401 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 1.0076 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 296.11
12 day DMA 294.67
20 day DMA 291.5
35 day DMA 286.79
50 day DMA 280.02
100 day DMA 260.28
150 day DMA 259.71
200 day DMA 253.63

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.56297.15297.6
12 day EMA293.96294.8294.54
20 day EMA291.66291.9291.44
35 day EMA285.93285.73285.11
50 day EMA280.42280.05279.39

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.11297.96298.02
12 day SMA294.67294.38293.57
20 day SMA291.5291.84291.62
35 day SMA286.79286.2285.35
50 day SMA280.02279.53278.96
100 day SMA260.28259.71259.17
150 day SMA259.71259.41259.05
200 day SMA253.63253.24252.83
Back to top Use Dark Theme