Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 330.73 and 341.49
| Daily Target 1 | 328.6 |
| Daily Target 2 | 332.85 |
| Daily Target 3 | 339.36333333333 |
| Daily Target 4 | 343.61 |
| Daily Target 5 | 350.12 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (-1.89%) | 344.61 | 335.12 - 345.88 | 1.1368 times | Thu 29 October 2026 | 343.59 (1.26%) | 344.51 | 342.35 - 345.75 | 0.8335 times | Wed 28 October 2026 | 339.30 (1.05%) | 337.38 | 335.17 - 340.88 | 1.5605 times | Tue 27 October 2026 | 335.79 (0.49%) | 335.10 | 334.50 - 337.51 | 0.6028 times | Mon 26 October 2026 | 334.15 (0.78%) | 333.02 | 332.05 - 336.49 | 0.7491 times | Fri 23 October 2026 | 331.58 (-1.44%) | 333.00 | 330.40 - 335.14 | 1.4337 times | Thu 22 October 2026 | 336.43 (0.39%) | 335.02 | 331.83 - 336.62 | 0.7871 times | Wed 21 October 2026 | 335.13 (-0.1%) | 337.12 | 332.65 - 337.12 | 0.7986 times | Tue 20 October 2026 | 335.46 (0.57%) | 333.97 | 332.55 - 339.86 | 1.1175 times | Mon 19 October 2026 | 333.57 (-1.81%) | 340.75 | 333.22 - 341.01 | 0.9803 times | Fri 16 October 2026 | 339.72 (1.25%) | 339.45 | 337.52 - 344.40 | 2.5239 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 334.57 and 348.4
| Weekly Target 1 | 324.51 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 338.34 |
| Weekly Target 4 | 344.63 |
| Weekly Target 5 | 352.17 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (1.66%) | 333.02 | 332.05 - 345.88 | 0.561 times | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.588 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.6122 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 1.0023 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.318 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.0505 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.5001 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.7406 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.8132 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.8142 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.8114 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 331.08 and 351.89
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 326.15 |
| Monthly Target 3 | 336.01333333333 |
| Monthly Target 4 | 346.96 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (1.89%) | 330.60 | 325.07 - 345.88 | 0.8911 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.0196 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.712 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.732 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8543 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9858 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.977 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3425 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.357 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1288 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1758 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 337.98 |
| 12 day DMA | 336.45 |
| 20 day DMA | 334.8 |
| 35 day DMA | 337.89 |
| 50 day DMA | 343.31 |
| 100 day DMA | 343.65 |
| 150 day DMA | 331.14 |
| 200 day DMA | 323.27 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 338.71 | 336.27 |
| 12 day EMA | 336.82 | 336.77 | 335.53 |
| 20 day EMA | 337 | 336.99 | 336.3 |
| 35 day EMA | 340.29 | 340.48 | 340.3 |
| 50 day EMA | 344.11 | 344.4 | 344.43 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.98 | 336.88 | 335.45 |
| 12 day SMA | 336.45 | 336.29 | 335.28 |
| 20 day SMA | 334.8 | 334.57 | 334.06 |
| 35 day SMA | 337.89 | 338.44 | 338.73 |
| 50 day SMA | 343.31 | 343.61 | 343.88 |
| 100 day SMA | 343.65 | 343.37 | 343.06 |
| 150 day SMA | 331.14 | 330.86 | 330.46 |
| 200 day SMA | 323.27 | 323.14 | 322.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.