JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 310.26 and 314.4 | Daily Target 1 | 307 | | Daily Target 2 | 309.38 | | Daily Target 3 | 311.14333333333 | | Daily Target 4 | 313.52 | | Daily Target 5 | 315.28 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
311.75 (0.83%) |
310.39 |
308.77 - 312.91 |
1.0638 times |
Tue 16 September 2025 |
309.19 (0.09%) |
310.00 |
307.13 - 310.90 |
1.2937 times |
Mon 15 September 2025 |
308.90 (0.65%) |
307.17 |
307.17 - 309.95 |
0.8754 times |
Fri 12 September 2025 |
306.91 (0.44%) |
305.00 |
303.70 - 307.55 |
0.8416 times |
Thu 11 September 2025 |
305.56 (1.67%) |
301.24 |
300.79 - 305.73 |
0.9762 times |
Wed 10 September 2025 |
300.54 (0.9%) |
296.70 |
295.40 - 301.54 |
0.9572 times |
Tue 09 September 2025 |
297.85 (1.69%) |
292.60 |
292.31 - 299.00 |
0.9646 times |
Mon 08 September 2025 |
292.91 (-0.5%) |
294.89 |
291.44 - 296.46 |
1.0065 times |
Fri 05 September 2025 |
294.38 (-3.11%) |
303.65 |
294.31 - 305.15 |
1.209 times |
Thu 04 September 2025 |
303.82 (1.44%) |
300.00 |
298.28 - 304.43 |
0.812 times |
Wed 03 September 2025 |
299.51 (-0.06%) |
300.57 |
296.38 - 300.57 |
0.7765 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 309.44 and 315.22 | Weekly Target 1 | 304.82 | | Weekly Target 2 | 308.28 | | Weekly Target 3 | 310.59666666667 | | Weekly Target 4 | 314.06 | | Weekly Target 5 | 316.38 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
311.75 (1.58%) |
307.17 |
307.13 - 312.91 |
0.8356 times |
Fri 12 September 2025 |
306.91 (4.26%) |
294.89 |
291.44 - 307.55 |
1.2267 times |
Fri 05 September 2025 |
294.38 (-2.34%) |
300.26 |
294.31 - 305.15 |
0.9525 times |
Fri 29 August 2025 |
301.42 (0%) |
302.04 |
299.73 - 302.95 |
0.2157 times |
Fri 29 August 2025 |
301.42 (1.75%) |
296.24 |
293.50 - 302.95 |
1.0112 times |
Fri 22 August 2025 |
296.24 (1.98%) |
290.00 |
287.27 - 297.16 |
1.0791 times |
Fri 15 August 2025 |
290.49 (0.6%) |
289.40 |
287.16 - 295.50 |
1.149 times |
Fri 08 August 2025 |
288.76 (-0.21%) |
294.69 |
284.71 - 295.79 |
0.8961 times |
Fri 01 August 2025 |
289.37 (-3.1%) |
297.66 |
284.24 - 301.29 |
1.5343 times |
Fri 25 July 2025 |
298.62 (2.52%) |
291.00 |
289.18 - 299.59 |
1.0998 times |
Fri 18 July 2025 |
291.27 (1.54%) |
287.07 |
283.01 - 292.50 |
1.6496 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 301.6 and 323.07 | Monthly Target 1 | 283.9 | | Monthly Target 2 | 297.82 | | Monthly Target 3 | 305.36666666667 | | Monthly Target 4 | 319.29 | | Monthly Target 5 | 326.84 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
311.75 (3.43%) |
300.26 |
291.44 - 312.91 |
0.522 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.8195 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.0904 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9111 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9065 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4426 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3621 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8617 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2958 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7883 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0128 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 308.46 | | 12 day DMA | 302.59 | | 20 day DMA | 300.77 | | 35 day DMA | 296.89 | | 50 day DMA | 295.22 | | 100 day DMA | 280.73 | | 150 day DMA | 268.25 | | 200 day DMA | 264.07 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.1 | 306.28 | 304.83 | | 12 day EMA | 304.14 | 302.76 | 301.59 | | 20 day EMA | 301.54 | 300.47 | 299.55 | | 35 day EMA | 298.69 | 297.92 | 297.26 | | 50 day EMA | 296.19 | 295.56 | 295 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.46 | 306.22 | 303.95 | | 12 day SMA | 302.59 | 301.72 | 301.08 | | 20 day SMA | 300.77 | 299.79 | 298.87 | | 35 day SMA | 296.89 | 296.47 | 296.16 | | 50 day SMA | 295.22 | 294.64 | 294.3 | | 100 day SMA | 280.73 | 279.97 | 279.17 | | 150 day SMA | 268.25 | 268 | 267.75 | | 200 day SMA | 264.07 | 263.77 | 263.46 |
|
|
