JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 265 and 267.39 | Daily Target 1 | 263.16 | | Daily Target 2 | 264.44 | | Daily Target 3 | 265.54666666667 | | Daily Target 4 | 266.83 | | Daily Target 5 | 267.94 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
265.73 (1.44%) |
264.33 |
264.26 - 266.65 |
1.0959 times |
| Thu 05 June 2025 |
261.95 (-0.86%) |
264.74 |
260.31 - 264.74 |
1.1583 times |
| Wed 04 June 2025 |
264.22 (-0.77%) |
265.92 |
264.18 - 267.12 |
0.8378 times |
| Tue 03 June 2025 |
266.27 (0.61%) |
263.73 |
262.88 - 266.58 |
0.9911 times |
| Mon 02 June 2025 |
264.66 (0.25%) |
263.02 |
261.90 - 265.03 |
0.8513 times |
| Fri 30 May 2025 |
264.00 (-0.14%) |
263.45 |
262.73 - 265.33 |
1.5547 times |
| Thu 29 May 2025 |
264.37 (0.33%) |
264.80 |
262.53 - 265.41 |
0.7197 times |
| Wed 28 May 2025 |
263.49 (-0.68%) |
266.24 |
262.90 - 266.72 |
0.7835 times |
| Tue 27 May 2025 |
265.29 (1.76%) |
262.04 |
261.99 - 265.30 |
1.0631 times |
| Fri 23 May 2025 |
260.71 (0.02%) |
256.81 |
256.00 - 261.99 |
0.9446 times |
| Thu 22 May 2025 |
260.67 (-0.14%) |
259.44 |
258.87 - 262.30 |
0.9225 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 263.02 and 269.83 | Weekly Target 1 | 257.58 | | Weekly Target 2 | 261.65 | | Weekly Target 3 | 264.38666666667 | | Weekly Target 4 | 268.46 | | Weekly Target 5 | 271.2 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
265.73 (0.66%) |
263.02 |
260.31 - 267.12 |
1.3253 times |
| Fri 30 May 2025 |
264.00 (1.26%) |
262.04 |
261.99 - 266.72 |
1.1068 times |
| Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.5681 times |
| Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.7056 times |
| Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
1.2876 times |
| Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.6476 times |
| Fri 25 April 2025 |
243.55 (5%) |
230.63 |
226.34 - 245.62 |
1.0021 times |
| Thu 17 April 2025 |
231.96 (1.02%) |
232.00 |
227.93 - 234.34 |
0.357 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
| Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0.3512 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 263.02 and 269.83 | Monthly Target 1 | 257.58 | | Monthly Target 2 | 261.65 | | Monthly Target 3 | 264.38666666667 | | Monthly Target 4 | 268.46 | | Monthly Target 5 | 271.2 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
265.73 (0.66%) |
263.02 |
260.31 - 267.12 |
0.1921 times |
| Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9084 times |
| Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4457 times |
| Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3651 times |
| Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8636 times |
| Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2985 times |
| Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7899 times |
| Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.015 times |
| Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9832 times |
| Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1385 times |
| Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.998 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 264.57 | | 12 day DMA | 263.53 | | 20 day DMA | 263.49 | | 35 day DMA | 254.88 | | 50 day DMA | 247.29 | | 100 day DMA | 252.26 | | 150 day DMA | 248.31 | | 200 day DMA | 240.17 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.38 | 263.71 | 264.59 | | 12 day EMA | 263.49 | 263.08 | 263.28 | | 20 day EMA | 261.17 | 260.69 | 260.56 | | 35 day EMA | 255.51 | 254.91 | 254.5 | | 50 day EMA | 248.88 | 248.19 | 247.63 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.57 | 264.22 | 264.7 | | 12 day SMA | 263.53 | 263.53 | 263.77 | | 20 day SMA | 263.49 | 262.88 | 262.25 | | 35 day SMA | 254.88 | 253.84 | 252.92 | | 50 day SMA | 247.29 | 246.88 | 246.5 | | 100 day SMA | 252.26 | 252.13 | 251.99 | | 150 day SMA | 248.31 | 248.02 | 247.78 | | 200 day SMA | 240.17 | 239.91 | 239.68 |
|
|
