JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 292.39 and 304.15 | Daily Target 1 | 290.39 | | Daily Target 2 | 294.39 | | Daily Target 3 | 302.15333333333 | | Daily Target 4 | 306.15 | | Daily Target 5 | 313.91 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
298.38 (-1.61%) |
306.34 |
298.16 - 309.92 |
1.2464 times |
Wed 19 November 2025 |
303.27 (1.25%) |
299.74 |
299.27 - 304.45 |
0.9216 times |
Tue 18 November 2025 |
299.54 (-0.28%) |
299.00 |
297.02 - 302.95 |
0.7065 times |
Mon 17 November 2025 |
300.37 (-1.07%) |
304.00 |
297.67 - 305.59 |
1.3864 times |
Fri 14 November 2025 |
303.61 (-1.9%) |
307.51 |
301.23 - 307.64 |
1.7159 times |
Thu 13 November 2025 |
309.48 (-3.43%) |
319.23 |
309.10 - 320.63 |
0.7657 times |
Wed 12 November 2025 |
320.48 (1.54%) |
316.30 |
315.62 - 322.25 |
0.7844 times |
Tue 11 November 2025 |
315.62 (-0.4%) |
317.50 |
315.28 - 319.05 |
0.8183 times |
Mon 10 November 2025 |
316.89 (0.85%) |
315.00 |
314.21 - 319.56 |
0.9627 times |
Fri 07 November 2025 |
314.23 (0.26%) |
313.50 |
307.64 - 315.00 |
0.692 times |
Thu 06 November 2025 |
313.42 (0.54%) |
310.99 |
310.26 - 314.84 |
1.1958 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 291.25 and 304.15 | Weekly Target 1 | 288.87 | | Weekly Target 2 | 293.63 | | Weekly Target 3 | 301.77333333333 | | Weekly Target 4 | 306.53 | | Weekly Target 5 | 314.67 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
298.38 (-1.72%) |
304.00 |
297.02 - 309.92 |
0.9014 times |
Fri 14 November 2025 |
303.61 (-3.38%) |
315.00 |
301.23 - 322.25 |
1.0677 times |
Fri 07 November 2025 |
314.23 (1%) |
307.00 |
305.10 - 315.00 |
0.6983 times |
Fri 31 October 2025 |
311.12 (0%) |
308.54 |
307.25 - 312.87 |
0.2714 times |
Fri 31 October 2025 |
311.12 (3.53%) |
302.16 |
301.01 - 312.87 |
1.2206 times |
Fri 24 October 2025 |
300.51 (0.99%) |
299.55 |
290.54 - 304.05 |
0.6998 times |
Fri 17 October 2025 |
297.56 (-3.29%) |
305.60 |
294.20 - 312.12 |
2.0742 times |
Tue 07 October 2025 |
307.69 (-0.9%) |
310.08 |
304.70 - 311.75 |
0.4457 times |
Fri 03 October 2025 |
310.47 (-1.77%) |
317.06 |
306.14 - 318.01 |
1.294 times |
Fri 26 September 2025 |
316.06 (0.41%) |
309.80 |
309.55 - 317.81 |
1.3269 times |
Fri 19 September 2025 |
314.78 (2.56%) |
307.17 |
307.13 - 315.80 |
2.0357 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 285.09 and 310.32 | Monthly Target 1 | 280.65 | | Monthly Target 2 | 289.52 | | Monthly Target 3 | 305.88333333333 | | Monthly Target 4 | 314.75 | | Monthly Target 5 | 331.11 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
298.38 (-4.09%) |
307.00 |
297.02 - 322.25 |
0.4324 times |
Fri 31 October 2025 |
311.12 (-1.37%) |
313.97 |
290.54 - 314.59 |
0.8694 times |
Tue 30 September 2025 |
315.43 (4.65%) |
300.26 |
291.44 - 318.01 |
1.0401 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.8488 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.1294 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9436 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9389 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4941 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4108 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8925 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.342 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 301.03 | | 12 day DMA | 308.92 | | 20 day DMA | 308.17 | | 35 day DMA | 306.42 | | 50 day DMA | 307.54 | | 100 day DMA | 300.28 | | 150 day DMA | 286.17 | | 200 day DMA | 276.89 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.25 | 304.18 | 304.63 | | 12 day EMA | 305.67 | 307 | 307.68 | | 20 day EMA | 306.48 | 307.33 | 307.76 | | 35 day EMA | 307.09 | 307.6 | 307.85 | | 50 day EMA | 306.11 | 306.43 | 306.56 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.03 | 303.25 | 306.7 | | 12 day SMA | 308.92 | 309.83 | 310.48 | | 20 day SMA | 308.17 | 307.98 | 307.52 | | 35 day SMA | 306.42 | 306.91 | 307.28 | | 50 day SMA | 307.54 | 307.43 | 307.26 | | 100 day SMA | 300.28 | 300.18 | 299.99 | | 150 day SMA | 286.17 | 285.71 | 285.24 | | 200 day SMA | 276.89 | 276.73 | 276.56 |
|
|
