CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 15.2 and 15.4

Daily Target 115.04
Daily Target 215.16
Daily Target 315.24
Daily Target 415.36
Daily Target 515.44

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 18 September 2026 15.28 (0.39%) 15.15 15.12 - 15.32 0.4568 times
Thu 17 September 2026 15.22 (-0.07%) 15.29 15.16 - 15.34 0.8182 times
Wed 16 September 2026 15.23 (1.53%) 15.02 15.02 - 15.25 1.128 times
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.8007 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.8695 times
Fri 11 September 2026 15.15 (0.4%) 15.10 15.01 - 15.31 1.7053 times
Thu 10 September 2026 15.09 (-0.59%) 15.05 14.76 - 15.18 0.5882 times
Wed 09 September 2026 15.18 (-0.72%) 15.22 15.11 - 15.36 0.485 times
Tue 08 September 2026 15.29 (0.07%) 15.25 15.21 - 15.38 0.5757 times
Fri 04 September 2026 15.28 (0.33%) 15.16 15.15 - 15.28 0.5726 times
Thu 03 September 2026 15.23 (-0.33%) 15.27 15.12 - 15.30 0.4897 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.11 and 15.51

Weekly Target 114.79
Weekly Target 215.03
Weekly Target 315.186666666667
Weekly Target 415.43
Weekly Target 515.59

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 2.1193 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 1.1705 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 1.1663 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.9024 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.8626 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.6797 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.0749 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.0356 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1059 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.8828 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.0979 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.71 and 15.33

Monthly Target 114.52
Monthly Target 214.9
Monthly Target 315.14
Monthly Target 415.52
Monthly Target 515.76

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 18 September 2026 15.28 (-0.13%) 15.30 14.76 - 15.38 0.9735 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8592 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9294 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.3788 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8039 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7224 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8993 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7158 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0116 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.7061 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.696 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.2
20 day DMA 15.26
35 day DMA 15.45
50 day DMA 15.64
100 day DMA 16.05
150 day DMA 16.39
200 day DMA 16.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1815.16
12 day EMA15.2215.2115.21
20 day EMA15.2915.2915.3
35 day EMA15.4615.4715.49
50 day EMA15.6515.6715.69

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.13
12 day SMA15.215.1915.2
20 day SMA15.2615.2615.27
35 day SMA15.4515.4715.49
50 day SMA15.6415.6615.69
100 day SMA16.0516.0716.08
150 day SMA16.3916.4116.42
200 day SMA16.6816.716.71
Back to top | Use Dark Theme