CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.86 and 16.98

Daily Target 116.76
Daily Target 216.84
Daily Target 316.88
Daily Target 416.96
Daily Target 517

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 04 May 2026 16.92 (0.12%) 16.89 16.80 - 16.92 1.2009 times
Fri 01 May 2026 16.90 (0.3%) 16.80 16.80 - 16.96 1.3505 times
Thu 30 April 2026 16.85 (0.66%) 16.75 16.75 - 16.90 1.4346 times
Wed 29 April 2026 16.74 (-1.01%) 16.91 16.71 - 16.98 1.3178 times
Tue 28 April 2026 16.91 (-0.59%) 16.95 16.91 - 17.04 0.9393 times
Mon 27 April 2026 17.01 (-0.23%) 17.08 17.01 - 17.09 0.6121 times
Fri 24 April 2026 17.05 (0.41%) 16.98 16.96 - 17.05 0.9112 times
Thu 23 April 2026 16.98 (-0.24%) 17.02 16.96 - 17.08 0.7196 times
Wed 22 April 2026 17.02 (-0.12%) 17.10 17.00 - 17.10 0.4673 times
Tue 21 April 2026 17.04 (-0.18%) 17.09 16.98 - 17.09 1.0467 times
Mon 20 April 2026 17.07 (0.35%) 17.06 17.01 - 17.09 1.3972 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.86 and 16.98

Weekly Target 116.76
Weekly Target 216.84
Weekly Target 316.88
Weekly Target 416.96
Weekly Target 517

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 04 May 2026 16.92 (0.12%) 16.89 16.80 - 16.92 0.1907 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.898 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.7214 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 1.0346 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1852 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 2.0001 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7733 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7103 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.4353 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0509 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1904 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.86 and 17.02

Monthly Target 116.73
Monthly Target 216.83
Monthly Target 316.893333333333
Monthly Target 416.99
Monthly Target 517.05

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 04 May 2026 16.92 (0.42%) 16.80 16.80 - 16.96 0.0874 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.9215 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1472 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.9131 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2904 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.1762 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8878 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.8216 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7937 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9612 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3715 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.96
20 day DMA 16.95
35 day DMA 16.92
50 day DMA 17.03
100 day DMA 17.31
150 day DMA 17.52
200 day DMA 17.63

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8916.88
12 day EMA16.9216.9216.92
20 day EMA16.9316.9316.93
35 day EMA1717.0117.02
50 day EMA17.0517.0617.07

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8816.91
12 day SMA16.9616.9616.98
20 day SMA16.9516.9316.92
35 day SMA16.9216.9216.93
50 day SMA17.0317.0417.05
100 day SMA17.3117.3117.31
150 day SMA17.5217.5317.54
200 day SMA17.6317.6317.64
Back to top | Use Dark Theme