CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 16.85 and 16.95 | Daily Target 1 | 16.83 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.933333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.03 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.90 (0%) |
16.95 |
16.90 - 17.00 |
0.7956 times |
Wed 28 May 2025 |
16.90 (-0.59%) |
17.00 |
16.84 - 17.32 |
0.7786 times |
Tue 27 May 2025 |
17.00 (0.77%) |
16.95 |
16.93 - 17.05 |
1.0087 times |
Fri 23 May 2025 |
16.87 (0.24%) |
16.80 |
16.62 - 16.87 |
0.6365 times |
Thu 22 May 2025 |
16.83 (0.42%) |
16.75 |
16.70 - 16.91 |
0.8922 times |
Wed 21 May 2025 |
16.76 (-2.39%) |
17.11 |
16.75 - 17.11 |
1.1423 times |
Tue 20 May 2025 |
17.17 (0.18%) |
17.13 |
17.09 - 17.24 |
0.8922 times |
Mon 19 May 2025 |
17.14 (0.23%) |
16.93 |
16.85 - 17.15 |
1.0968 times |
Fri 16 May 2025 |
17.10 (0.18%) |
17.12 |
16.92 - 17.13 |
1.5183 times |
Thu 15 May 2025 |
17.07 (-0.99%) |
17.00 |
16.96 - 17.13 |
1.2389 times |
Wed 14 May 2025 |
17.24 (-0.58%) |
17.35 |
17.24 - 17.44 |
1.2758 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 16.63 and 17.11 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.02 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.90 (0.18%) |
16.95 |
16.84 - 17.32 |
1.0614 times |
Fri 23 May 2025 |
16.87 (-1.35%) |
16.93 |
16.62 - 17.24 |
1.915 times |
Fri 16 May 2025 |
17.10 (-1.55%) |
17.53 |
16.92 - 17.53 |
2.2097 times |
Fri 09 May 2025 |
17.37 (0.93%) |
17.12 |
17.05 - 17.46 |
1.634 times |
Fri 02 May 2025 |
17.21 (-1.38%) |
17.44 |
17.08 - 17.52 |
1.9654 times |
Fri 25 April 2025 |
17.45 (2.29%) |
17.04 |
16.89 - 17.53 |
0.9564 times |
Thu 17 April 2025 |
17.06 (-0.06%) |
16.90 |
16.90 - 17.17 |
0.2581 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0.35%) |
17.08 |
16.84 - 17.26 |
3.2381 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 16.31 and 17.22 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.016666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.90 (-1.97%) |
17.29 |
16.62 - 17.53 |
0.8876 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.3085 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.84 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6278 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.1323 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.7827 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.7959 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.8533 times |
Mon 30 September 2024 |
21.11 (5.18%) |
20.12 |
20.12 - 21.59 |
0.812 times |
Fri 30 August 2024 |
20.07 (3.67%) |
19.41 |
19.33 - 20.40 |
0.96 times |
Wed 31 July 2024 |
19.36 (-0.05%) |
19.19 |
19.11 - 19.86 |
0.8205 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 17.03 | | 20 day DMA | 17.12 | | 35 day DMA | 17.14 | | 50 day DMA | 17.26 | | 100 day DMA | 17.84 | | 150 day DMA | 18.38 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.93 | 16.95 | | 12 day EMA | 17.01 | 17.03 | 17.05 | | 20 day EMA | 17.08 | 17.1 | 17.12 | | 35 day EMA | 17.2 | 17.22 | 17.24 | | 50 day EMA | 17.29 | 17.31 | 17.33 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.87 | 16.93 | | 12 day SMA | 17.03 | 17.06 | 17.1 | | 20 day SMA | 17.12 | 17.14 | 17.16 | | 35 day SMA | 17.14 | 17.14 | 17.15 | | 50 day SMA | 17.26 | 17.28 | 17.31 | | 100 day SMA | 17.84 | 17.85 | 17.87 | | 150 day SMA | 18.38 | 18.4 | 18.43 | | 200 day SMA | 18.93 | 18.94 | 18.96 |
|
|
