CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 15.9 and 16.01

Daily Target 115.87
Daily Target 215.92
Daily Target 315.98
Daily Target 416.03
Daily Target 516.09

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 05 August 2026 15.97 (0%) 16.04 15.93 - 16.04 1.4853 times
Tue 04 August 2026 15.97 (0.38%) 15.92 15.86 - 16.01 1.2671 times
Mon 03 August 2026 15.91 (0.38%) 15.85 15.85 - 16.00 0.8559 times
Fri 31 July 2026 15.85 (-0.19%) 15.85 15.78 - 15.88 1.2755 times
Thu 30 July 2026 15.88 (-0.13%) 15.86 15.81 - 15.90 0.9566 times
Wed 29 July 2026 15.90 (-0.13%) 15.86 15.82 - 16.05 1.3762 times
Tue 28 July 2026 15.92 (0.25%) 15.88 15.86 - 16.00 0.9874 times
Mon 27 July 2026 15.88 (-0.25%) 15.96 15.88 - 15.99 0.7105 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.5427 times
Fri 24 July 2026 15.92 (-0.06%) 15.93 15.92 - 16.00 0.5427 times
Thu 23 July 2026 15.93 (-1.3%) 16.05 15.91 - 16.14 1.2392 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.91 and 16.1

Weekly Target 115.76
Weekly Target 215.87
Weekly Target 315.953333333333
Weekly Target 416.06
Weekly Target 516.14

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 05 August 2026 15.97 (0.76%) 15.85 15.85 - 16.04 0.764 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.1235 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1149 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.9577 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.191 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6438 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.6772 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.4332 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.9411 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.1537 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.6612 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.91 and 16.1

Monthly Target 115.76
Monthly Target 215.87
Monthly Target 315.953333333333
Monthly Target 416.06
Monthly Target 516.14

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 05 August 2026 15.97 (0.76%) 15.85 15.85 - 16.04 0.1793 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 1.0298 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5277 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8907 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8005 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9965 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7931 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1209 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8904 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7712 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7136 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.93
20 day DMA 16.07
35 day DMA 16.19
50 day DMA 16.22
100 day DMA 16.53
150 day DMA 16.87
200 day DMA 17.07

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9215.9
12 day EMA15.9815.9815.98
20 day EMA16.0416.0516.06
35 day EMA16.116.1116.12
50 day EMA16.216.2116.22

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.915.89
12 day SMA15.9315.9515.97
20 day SMA16.0716.0916.1
35 day SMA16.1916.216.21
50 day SMA16.2216.2316.23
100 day SMA16.5316.5416.55
150 day SMA16.8716.8816.89
200 day SMA17.0717.0817.09
Back to top | Use Dark Theme