CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.2 and 17.42 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.48 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (0.41%) |
17.20 |
17.15 - 17.37 |
0.9688 times |
Thu 20 November 2025 |
17.18 (-0.41%) |
17.32 |
17.07 - 17.32 |
1.6882 times |
Wed 19 November 2025 |
17.25 (-0.12%) |
17.21 |
17.18 - 17.26 |
0.628 times |
Tue 18 November 2025 |
17.27 (-0.46%) |
17.21 |
17.19 - 17.36 |
0.8583 times |
Mon 17 November 2025 |
17.35 (-0.86%) |
17.50 |
17.21 - 17.59 |
1.4389 times |
Fri 14 November 2025 |
17.50 (-1.46%) |
17.53 |
17.44 - 17.59 |
0.7984 times |
Thu 13 November 2025 |
17.76 (-2.04%) |
18.17 |
17.73 - 18.17 |
1.1392 times |
Wed 12 November 2025 |
18.13 (-0.77%) |
18.23 |
18.09 - 18.27 |
0.9498 times |
Tue 11 November 2025 |
18.27 (0.38%) |
18.26 |
18.19 - 18.33 |
0.8047 times |
Mon 10 November 2025 |
18.20 (0.44%) |
18.12 |
18.04 - 18.27 |
0.7258 times |
Fri 07 November 2025 |
18.12 (0.11%) |
18.19 |
17.95 - 18.19 |
0.9656 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 16.9 and 17.42 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.303333333333 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (-1.43%) |
17.50 |
17.07 - 17.59 |
1.5605 times |
Fri 14 November 2025 |
17.50 (-3.42%) |
18.12 |
17.44 - 18.33 |
1.235 times |
Fri 07 November 2025 |
18.12 (-0.06%) |
18.07 |
17.91 - 18.19 |
1.1044 times |
Fri 31 October 2025 |
18.13 (0%) |
18.26 |
18.09 - 18.41 |
0.3493 times |
Fri 31 October 2025 |
18.13 (-2.05%) |
18.55 |
18.09 - 18.60 |
1.4934 times |
Fri 24 October 2025 |
18.51 (2.27%) |
18.11 |
18.11 - 18.51 |
1.3867 times |
Fri 17 October 2025 |
18.10 (-1.25%) |
18.09 |
18.00 - 18.26 |
0.7666 times |
Tue 07 October 2025 |
18.33 (-0.22%) |
18.39 |
18.25 - 18.39 |
0.1514 times |
Fri 03 October 2025 |
18.37 (0.22%) |
18.33 |
18.03 - 18.46 |
0.985 times |
Fri 26 September 2025 |
18.33 (-1.24%) |
18.56 |
18.26 - 18.56 |
0.9677 times |
Fri 19 September 2025 |
18.56 (-0.11%) |
18.63 |
18.41 - 18.72 |
0.8998 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 16.53 and 17.79 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 17.55 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (-4.85%) |
18.07 |
17.07 - 18.33 |
0.6797 times |
Fri 31 October 2025 |
18.13 (0.17%) |
18.14 |
18.00 - 18.60 |
0.7893 times |
Tue 30 September 2025 |
18.10 (1.97%) |
17.82 |
17.73 - 18.72 |
0.7625 times |
Fri 29 August 2025 |
17.75 (-0.28%) |
17.75 |
17.55 - 18.12 |
0.9235 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.3177 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.207 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.1831 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.4785 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.9492 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.7094 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.2795 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.7 | | 20 day DMA | 17.93 | | 35 day DMA | 18.08 | | 50 day DMA | 18.19 | | 100 day DMA | 17.98 | | 150 day DMA | 17.7 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.35 | 17.44 | | 12 day EMA | 17.59 | 17.65 | 17.74 | | 20 day EMA | 17.78 | 17.84 | 17.91 | | 35 day EMA | 17.96 | 18 | 18.05 | | 50 day EMA | 18.09 | 18.12 | 18.16 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.31 | 17.43 | | 12 day SMA | 17.7 | 17.77 | 17.84 | | 20 day SMA | 17.93 | 17.99 | 18.06 | | 35 day SMA | 18.08 | 18.1 | 18.13 | | 50 day SMA | 18.19 | 18.21 | 18.23 | | 100 day SMA | 17.98 | 17.98 | 17.98 | | 150 day SMA | 17.7 | 17.69 | 17.69 | | 200 day SMA | 17.77 | 17.78 | 17.79 |
|
|
