CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.22 and 17.36

Daily Target 117.1
Daily Target 217.19
Daily Target 317.24
Daily Target 417.33
Daily Target 517.38

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (0.7%) 17.20 17.15 - 17.29 0.4759 times
Tue 17 March 2026 17.16 (0.23%) 17.14 17.14 - 17.20 0.874 times
Mon 16 March 2026 17.12 (0.59%) 17.03 16.90 - 17.12 1.0134 times
Fri 13 March 2026 17.02 (0.35%) 16.96 16.90 - 17.04 1.9455 times
Thu 12 March 2026 16.96 (-0.59%) 17.06 16.93 - 17.06 1.4925 times
Wed 11 March 2026 17.06 (-0.41%) 17.16 17.06 - 17.16 0.3572 times
Tue 10 March 2026 17.13 (0.12%) 17.22 17.11 - 17.23 0.4501 times
Mon 09 March 2026 17.11 (-0.7%) 17.25 17.05 - 17.25 1.3705 times
Fri 06 March 2026 17.23 (-0.29%) 17.22 17.19 - 17.26 1.507 times
Thu 05 March 2026 17.28 (-0.4%) 17.35 17.25 - 17.35 0.514 times
Wed 04 March 2026 17.35 (-0.06%) 17.38 17.32 - 17.38 0.511 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.09 and 17.48

Weekly Target 116.77
Weekly Target 217.02
Weekly Target 317.156666666667
Weekly Target 417.41
Weekly Target 517.55

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (1.53%) 17.03 16.90 - 17.29 0.6214 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.4766 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0811 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.2246 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.8131 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2283 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0696 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 1.0208 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1987 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.2659 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.6499 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.82 and 17.36

Monthly Target 116.67
Monthly Target 216.97
Monthly Target 317.206666666667
Monthly Target 417.51
Monthly Target 517.75

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (-0.12%) 17.29 16.90 - 17.44 0.5982 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8198 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1585 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9539 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7971 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7376 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7126 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.863 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2314 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1279 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1056 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.17
20 day DMA 17.27
35 day DMA 17.43
50 day DMA 17.53
100 day DMA 17.57
150 day DMA 17.78
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1117.09
12 day EMA17.217.1817.18
20 day EMA17.2617.2617.27
35 day EMA17.3617.3717.38
50 day EMA17.4817.4917.5

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0617.06
12 day SMA17.1717.1817.19
20 day SMA17.2717.2817.3
35 day SMA17.4317.4517.47
50 day SMA17.5317.5417.55
100 day SMA17.5717.5817.6
150 day SMA17.7817.7817.79
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme