CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.86 and 17.95

Daily Target 117.79
Daily Target 217.84
Daily Target 317.88
Daily Target 417.93
Daily Target 517.97

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 27 January 2026 17.89 (0%) 17.84 17.83 - 17.92 0.9458 times
Mon 26 January 2026 17.89 (0.28%) 17.80 17.75 - 17.93 0.5449 times
Fri 23 January 2026 17.84 (0.34%) 17.73 17.73 - 17.89 0.8977 times
Thu 22 January 2026 17.78 (0.74%) 17.70 17.60 - 17.82 1.1306 times
Wed 21 January 2026 17.65 (0.4%) 17.58 17.55 - 17.68 0.2712 times
Tue 20 January 2026 17.58 (-0.73%) 17.60 17.55 - 17.70 1.6803 times
Fri 16 January 2026 17.71 (-0.56%) 17.76 17.68 - 17.85 1.0106 times
Thu 15 January 2026 17.81 (0.28%) 17.80 17.73 - 17.90 0.9722 times
Wed 14 January 2026 17.76 (-0.28%) 17.80 17.74 - 17.81 0.4897 times
Tue 13 January 2026 17.81 (0.11%) 17.81 17.76 - 17.93 2.0571 times
Mon 12 January 2026 17.79 (0.06%) 17.68 17.62 - 17.79 0.6577 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.82 and 18

Weekly Target 117.68
Weekly Target 217.78
Weekly Target 317.856666666667
Weekly Target 417.96
Weekly Target 518.04

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 27 January 2026 17.89 (0.28%) 17.80 17.75 - 17.93 0.2998 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 0.8004 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.0432 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.09 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.7212 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2003 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.0118 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.1762 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.426 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.231 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.5441 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.61 and 18.22

Monthly Target 117.1
Monthly Target 217.5
Monthly Target 317.713333333333
Monthly Target 418.11
Monthly Target 518.32

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 27 January 2026 17.89 (3.71%) 17.32 17.32 - 17.93 0.935 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.7871 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.729 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6747 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6518 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.7894 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1263 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0317 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0113 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.2638 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8113 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.77
20 day DMA 17.66
35 day DMA 17.53
50 day DMA 17.48
100 day DMA 17.88
150 day DMA 17.8
200 day DMA 17.63

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.817.75
12 day EMA17.7517.7317.7
20 day EMA17.6917.6717.65
35 day EMA17.6317.6117.59
50 day EMA17.5617.5517.54

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7517.71
12 day SMA17.7717.7617.74
20 day SMA17.6617.6317.59
35 day SMA17.5317.5217.5
50 day SMA17.4817.4817.49
100 day SMA17.8817.8817.88
150 day SMA17.817.817.79
200 day SMA17.6317.6317.62
Back to top | Use Dark Theme