CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 16.87 and 17.05 | Daily Target 1 | 16.82 | | Daily Target 2 | 16.91 | | Daily Target 3 | 16.996666666667 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.18 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.01 (-0.7%) |
17.08 |
16.90 - 17.08 |
1.5083 times |
Thu 10 April 2025 |
17.13 (-2.5%) |
17.32 |
16.99 - 17.46 |
0.5553 times |
Wed 09 April 2025 |
17.57 (2.45%) |
17.12 |
16.92 - 17.57 |
0.693 times |
Tue 08 April 2025 |
17.15 (0.23%) |
17.23 |
17.05 - 17.41 |
0.9194 times |
Mon 07 April 2025 |
17.11 (-1.72%) |
17.01 |
16.92 - 17.40 |
0.719 times |
Fri 04 April 2025 |
17.41 (0.06%) |
17.24 |
17.05 - 17.57 |
0.6869 times |
Thu 03 April 2025 |
17.40 (-1.08%) |
17.35 |
17.12 - 17.55 |
1.1091 times |
Wed 02 April 2025 |
17.59 (0.29%) |
17.45 |
17.45 - 17.61 |
0.4742 times |
Tue 01 April 2025 |
17.54 (0.29%) |
17.53 |
17.45 - 17.65 |
0.6838 times |
Mon 31 March 2025 |
17.49 (-0.79%) |
17.55 |
17.38 - 17.63 |
2.6511 times |
Fri 28 March 2025 |
17.63 (-1.01%) |
17.84 |
17.61 - 17.90 |
0.693 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 16.68 and 17.35 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.16 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.01 (-2.3%) |
17.01 |
16.90 - 17.57 |
1.8426 times |
Fri 04 April 2025 |
17.41 (-1.25%) |
17.55 |
17.05 - 17.65 |
2.3499 times |
Fri 28 March 2025 |
17.63 (-2.38%) |
18.12 |
17.61 - 18.19 |
0.6375 times |
Fri 21 March 2025 |
18.06 (-0.11%) |
18.15 |
18.04 - 18.31 |
0.8498 times |
Fri 14 March 2025 |
18.08 (-0.55%) |
18.17 |
17.77 - 18.24 |
0.7331 times |
Fri 07 March 2025 |
18.18 (-2.21%) |
18.76 |
18.11 - 18.78 |
0.6279 times |
Fri 28 February 2025 |
18.59 (2.37%) |
18.16 |
17.95 - 18.73 |
0.769 times |
Fri 21 February 2025 |
18.16 (-2.05%) |
18.49 |
17.95 - 18.53 |
0.8876 times |
Fri 14 February 2025 |
18.54 (-0.48%) |
18.65 |
18.34 - 18.87 |
0.6753 times |
Fri 07 February 2025 |
18.63 (-0.16%) |
18.66 |
18.35 - 18.79 |
0.6272 times |
Fri 31 January 2025 |
18.66 (-0.74%) |
18.79 |
18.47 - 19.24 |
0.8985 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 16.58 and 17.33 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.186666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.01 (-2.74%) |
17.53 |
16.90 - 17.65 |
0.7045 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.9054 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6766 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.2204 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.9214 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.8578 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.9197 times |
Mon 30 September 2024 |
21.11 (5.18%) |
20.12 |
20.12 - 21.59 |
0.8752 times |
Fri 30 August 2024 |
20.07 (3.67%) |
19.41 |
19.33 - 20.40 |
1.0347 times |
Wed 31 July 2024 |
19.36 (-0.05%) |
19.19 |
19.11 - 19.86 |
0.8844 times |
Fri 28 June 2024 |
19.37 (1.73%) |
19.12 |
19.02 - 19.61 |
0.6301 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 17.4 | | 20 day DMA | 17.69 | | 35 day DMA | 17.96 | | 50 day DMA | 18.14 | | 100 day DMA | 18.5 | | 150 day DMA | 19.25 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.3 | 17.39 | | 12 day EMA | 17.42 | 17.49 | 17.55 | | 20 day EMA | 17.6 | 17.66 | 17.72 | | 35 day EMA | 17.87 | 17.92 | 17.97 | | 50 day EMA | 18.11 | 18.16 | 18.2 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 17.27 | 17.33 | | 12 day SMA | 17.4 | 17.49 | 17.57 | | 20 day SMA | 17.69 | 17.73 | 17.77 | | 35 day SMA | 17.96 | 17.99 | 18.02 | | 50 day SMA | 18.14 | 18.19 | 18.23 | | 100 day SMA | 18.5 | 18.53 | 18.57 | | 150 day SMA | 19.25 | 19.28 | 19.3 | | 200 day SMA | 19.34 | 19.35 | 19.36 |
|
|
