CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.42 and 16.6

Daily Target 116.28
Daily Target 216.38
Daily Target 316.46
Daily Target 416.56
Daily Target 516.64

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (0.73%) 16.40 16.36 - 16.54 1.1401 times
Wed 17 June 2026 16.36 (-0.24%) 16.36 16.34 - 16.40 1.1828 times
Tue 16 June 2026 16.40 (0%) 16.41 16.33 - 16.47 1.0573 times
Mon 15 June 2026 16.40 (0.37%) 16.34 16.34 - 16.43 0.6102 times
Fri 12 June 2026 16.34 (0.18%) 16.31 16.29 - 16.40 0.668 times
Thu 11 June 2026 16.31 (0.25%) 16.25 16.23 - 16.41 0.5048 times
Wed 10 June 2026 16.27 (0.12%) 16.22 16.21 - 16.35 1.4063 times
Tue 09 June 2026 16.25 (-0.06%) 16.23 16.21 - 16.35 0.6027 times
Mon 08 June 2026 16.26 (0.06%) 16.25 16.15 - 16.32 1.7102 times
Fri 05 June 2026 16.25 (-0.31%) 16.21 16.17 - 16.30 1.1175 times
Thu 04 June 2026 16.30 (-0.06%) 16.25 16.25 - 16.35 0.5023 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.41 and 16.62

Weekly Target 116.24
Weekly Target 216.36
Weekly Target 316.45
Weekly Target 416.57
Weekly Target 516.66

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 1.0852 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.3303 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.9156 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.1835 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.0264 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.799 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.6406 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5293 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8263 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6638 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.952 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.32 and 16.71

Monthly Target 116
Monthly Target 216.24
Monthly Target 316.39
Monthly Target 416.63
Monthly Target 516.78

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 18 June 2026 16.48 (1.1%) 16.29 16.15 - 16.54 0.9233 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9329 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8384 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0437 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8307 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.174 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9799 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8077 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7474 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7221 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8745 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.33
20 day DMA 16.31
35 day DMA 16.5
50 day DMA 16.65
100 day DMA 16.95
150 day DMA 17.13
200 day DMA 17.42

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3516.35
12 day EMA16.3516.3316.33
20 day EMA16.3916.3816.38
35 day EMA16.4816.4816.49
50 day EMA16.6316.6416.65

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3616.34
12 day SMA16.3316.3216.31
20 day SMA16.3116.316.3
35 day SMA16.516.5116.52
50 day SMA16.6516.6516.67
100 day SMA16.9516.9716.98
150 day SMA17.1317.1417.15
200 day SMA17.4217.4217.43
Back to top | Use Dark Theme