CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 18.41 and 18.66 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.593333333333 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.84 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.59 (-0.27%) |
18.69 |
18.47 - 18.72 |
0.9476 times |
Tue 16 September 2025 |
18.64 (0%) |
18.69 |
18.52 - 18.69 |
0.8871 times |
Mon 15 September 2025 |
18.64 (0.32%) |
18.63 |
18.47 - 18.70 |
0.8306 times |
Fri 12 September 2025 |
18.58 (0.49%) |
18.54 |
18.39 - 18.59 |
0.621 times |
Thu 11 September 2025 |
18.49 (0.65%) |
18.38 |
18.38 - 18.61 |
0.8266 times |
Wed 10 September 2025 |
18.37 (0.38%) |
18.33 |
18.30 - 18.44 |
2.0161 times |
Tue 09 September 2025 |
18.30 (-0.11%) |
18.31 |
18.20 - 18.31 |
0.9194 times |
Mon 08 September 2025 |
18.32 (0.6%) |
18.22 |
18.21 - 18.36 |
1.4637 times |
Fri 05 September 2025 |
18.21 (1.22%) |
18.14 |
18.05 - 18.23 |
0.7903 times |
Thu 04 September 2025 |
17.99 (0.56%) |
17.98 |
17.94 - 18.00 |
0.6976 times |
Wed 03 September 2025 |
17.89 (0.9%) |
17.80 |
17.80 - 17.93 |
0.4718 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 18.41 and 18.66 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.593333333333 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.59 (0.05%) |
18.63 |
18.47 - 18.72 |
0.5921 times |
Fri 12 September 2025 |
18.58 (2.03%) |
18.22 |
18.20 - 18.61 |
1.2988 times |
Fri 05 September 2025 |
18.21 (2.59%) |
17.82 |
17.73 - 18.23 |
0.6351 times |
Fri 29 August 2025 |
17.75 (0%) |
17.99 |
17.72 - 18.02 |
0.5249 times |
Fri 29 August 2025 |
17.75 (-1.72%) |
18.06 |
17.72 - 18.09 |
1.4162 times |
Fri 22 August 2025 |
18.06 (2.44%) |
17.73 |
17.69 - 18.08 |
0.9799 times |
Fri 15 August 2025 |
17.63 (-0.62%) |
17.76 |
17.55 - 18.11 |
1.2755 times |
Fri 08 August 2025 |
17.74 (-0.39%) |
18.01 |
17.64 - 18.12 |
0.9369 times |
Fri 01 August 2025 |
17.81 (1.83%) |
17.51 |
17.47 - 17.84 |
1.2298 times |
Fri 25 July 2025 |
17.49 (-0.96%) |
17.70 |
17.45 - 17.85 |
1.1107 times |
Fri 18 July 2025 |
17.66 (-1.06%) |
17.91 |
17.40 - 17.91 |
1.9832 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 18.16 and 19.15 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.59 (4.73%) |
17.82 |
17.73 - 18.72 |
0.3771 times |
Fri 29 August 2025 |
17.75 (-0.28%) |
17.75 |
17.55 - 18.12 |
0.8033 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.1463 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.05 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.0292 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.2862 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.8257 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6171 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.113 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.7523 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.7823 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.31 | | 20 day DMA | 18.15 | | 35 day DMA | 18.01 | | 50 day DMA | 17.9 | | 100 day DMA | 17.54 | | 150 day DMA | 17.63 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.54 | 18.49 | | 12 day EMA | 18.38 | 18.34 | 18.28 | | 20 day EMA | 18.24 | 18.2 | 18.15 | | 35 day EMA | 18.08 | 18.05 | 18.02 | | 50 day EMA | 17.94 | 17.91 | 17.88 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.54 | 18.48 | | 12 day SMA | 18.31 | 18.24 | 18.17 | | 20 day SMA | 18.15 | 18.12 | 18.09 | | 35 day SMA | 18.01 | 17.98 | 17.95 | | 50 day SMA | 17.9 | 17.88 | 17.86 | | 100 day SMA | 17.54 | 17.52 | 17.51 | | 150 day SMA | 17.63 | 17.63 | 17.63 | | 200 day SMA | 17.88 | 17.88 | 17.88 |
|
|
