CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 18.66 and 19.1 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.46 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.89 (-1.97%) |
19.29 |
18.86 - 19.30 |
1.7198 times |
Wed 22 May 2024 |
19.27 (-0.46%) |
19.24 |
19.20 - 19.33 |
0.6356 times |
Tue 21 May 2024 |
19.36 (0.31%) |
19.30 |
19.19 - 19.36 |
0.8225 times |
Mon 20 May 2024 |
19.30 (-0.05%) |
19.20 |
19.19 - 19.34 |
0.8489 times |
Fri 17 May 2024 |
19.31 (-0.26%) |
19.23 |
19.06 - 19.31 |
0.9921 times |
Thu 16 May 2024 |
19.36 (0.05%) |
19.28 |
19.20 - 19.36 |
0.5808 times |
Wed 15 May 2024 |
19.35 (0.68%) |
19.29 |
19.22 - 19.55 |
1.8496 times |
Tue 14 May 2024 |
19.22 (-1.89%) |
19.29 |
19.16 - 19.37 |
1.5204 times |
Mon 13 May 2024 |
19.59 (0.62%) |
19.43 |
19.41 - 19.62 |
0.4902 times |
Fri 10 May 2024 |
19.47 (0.31%) |
19.41 |
19.34 - 19.54 |
0.54 times |
Thu 09 May 2024 |
19.41 (-1.17%) |
19.53 |
19.31 - 19.57 |
0.7685 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 18.63 and 19.13 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.89 (-2.18%) |
19.20 |
18.86 - 19.36 |
0.912 times |
Fri 17 May 2024 |
19.31 (-0.82%) |
19.43 |
19.06 - 19.62 |
1.2305 times |
Fri 10 May 2024 |
19.47 (-1.07%) |
19.67 |
19.31 - 19.95 |
0.8655 times |
Fri 03 May 2024 |
19.68 (0.56%) |
19.62 |
19.22 - 19.74 |
0.7263 times |
Fri 26 April 2024 |
19.57 (2.84%) |
19.09 |
19.07 - 19.82 |
1.0198 times |
Fri 19 April 2024 |
19.03 (-2.41%) |
19.52 |
18.91 - 19.52 |
1.1779 times |
Fri 12 April 2024 |
19.50 (-4.69%) |
20.49 |
19.50 - 20.49 |
1.2503 times |
Fri 05 April 2024 |
20.46 (0.89%) |
20.28 |
20.16 - 20.56 |
1.0603 times |
Thu 28 March 2024 |
20.28 (-1.79%) |
20.60 |
20.27 - 20.60 |
0.6397 times |
Fri 22 March 2024 |
20.65 (1.32%) |
20.32 |
20.23 - 20.83 |
1.1177 times |
Fri 15 March 2024 |
20.38 (-0.97%) |
20.55 |
20.18 - 20.65 |
0.7385 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 18.33 and 19.42 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 19.233333333333 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.89 (-1.92%) |
19.32 |
18.86 - 19.95 |
0.6609 times |
Tue 30 April 2024 |
19.26 (-5.03%) |
20.28 |
18.91 - 20.56 |
0.9052 times |
Thu 28 March 2024 |
20.28 (-1.31%) |
20.32 |
20.18 - 20.83 |
0.7499 times |
Thu 29 February 2024 |
20.55 (-0.44%) |
20.60 |
20.11 - 20.97 |
0.7681 times |
Wed 31 January 2024 |
20.64 (6.72%) |
19.21 |
19.20 - 20.86 |
1.2164 times |
Fri 29 December 2023 |
19.34 (0.26%) |
19.29 |
18.78 - 20.20 |
1.363 times |
Thu 30 November 2023 |
19.29 (7.77%) |
17.87 |
17.87 - 19.35 |
0.9942 times |
Tue 31 October 2023 |
17.90 (-7.06%) |
19.13 |
17.20 - 19.13 |
1.2946 times |
Fri 29 September 2023 |
19.26 (-2.03%) |
19.59 |
18.82 - 19.60 |
1.1086 times |
Thu 31 August 2023 |
19.66 (-2.19%) |
20.00 |
18.56 - 20.07 |
0.9392 times |
Mon 31 July 2023 |
20.10 (0.85%) |
20.01 |
19.65 - 20.25 |
0.7155 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.35 | | 20 day DMA | 19.44 | | 35 day DMA | 19.51 | | 50 day DMA | 19.79 | | 100 day DMA | 20.01 | | 150 day DMA | 19.67 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.32 | 19.35 | | 12 day EMA | 19.32 | 19.4 | 19.42 | | 20 day EMA | 19.41 | 19.47 | 19.49 | | 35 day EMA | 19.63 | 19.67 | 19.69 | | 50 day EMA | 19.81 | 19.85 | 19.87 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.32 | 19.34 | | 12 day SMA | 19.35 | 19.42 | 19.46 | | 20 day SMA | 19.44 | 19.47 | 19.5 | | 35 day SMA | 19.51 | 19.55 | 19.58 | | 50 day SMA | 19.79 | 19.83 | 19.85 | | 100 day SMA | 20.01 | 20.02 | 20.02 | | 150 day SMA | 19.67 | 19.67 | 19.65 | | 200 day SMA | 19.49 | 19.49 | 19.49 |
|
|
