Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 864.55 and 929.25
| Daily Target 1 | 816.9 |
| Daily Target 2 | 847.49 |
| Daily Target 3 | 881.6 |
| Daily Target 4 | 912.19 |
| Daily Target 5 | 946.3 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 878.08 (2.02%) | 871.70 | 851.01 - 915.71 | 0.9433 times | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 1.4064 times | Fri 10 July 2026 | 910.73 (2.35%) | 875.46 | 860.00 - 927.28 | 0.9556 times | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.7087 times | Wed 08 July 2026 | 859.69 (3.9%) | 826.00 | 789.80 - 862.41 | 1.1721 times | Tue 07 July 2026 | 827.40 (-4.84%) | 823.75 | 786.01 - 848.80 | 1.0229 times | Mon 06 July 2026 | 869.50 (6%) | 851.50 | 830.01 - 886.89 | 0.7744 times | Thu 02 July 2026 | 820.25 (-10.38%) | 885.00 | 795.66 - 933.90 | 1.5053 times | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.7641 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.7472 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 1.2167 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 859.05 and 934.75
| Weekly Target 1 | 802.23 |
| Weekly Target 2 | 840.16 |
| Weekly Target 3 | 877.93333333333 |
| Weekly Target 4 | 915.86 |
| Weekly Target 5 | 953.63 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 878.08 (-3.59%) | 869.60 | 840.01 - 915.71 | 0.5471 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 1.079 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.9858 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.8299 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.1761 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.8979 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.7833 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.7008 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.9529 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 1.0472 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 1.1254 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 743.65 and 920.44
| Monthly Target 1 | 698.84 |
| Monthly Target 2 | 788.46 |
| Monthly Target 3 | 875.63 |
| Monthly Target 4 | 965.25 |
| Monthly Target 5 | 1052.42 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 878.08 (-8.96%) | 954.17 | 786.01 - 962.80 | 0.4105 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9802 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.064 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.065 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.799 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0985 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0633 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8468 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8445 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8283 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3398 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 879.79 |
| 12 day DMA | 888.3 |
| 20 day DMA | 949.77 |
| 35 day DMA | 919.57 |
| 50 day DMA | 878.25 |
| 100 day DMA | 669.64 |
| 150 day DMA | 559.8 |
| 200 day DMA | 481.59 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.35 | 878.49 | 887.4 |
| 12 day EMA | 895.63 | 898.82 | 905.75 |
| 20 day EMA | 904.52 | 907.3 | 912.21 |
| 35 day EMA | 887.93 | 888.51 | 890.15 |
| 50 day EMA | 859.21 | 858.44 | 858.35 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.79 | 869.65 | 871.42 |
| 12 day SMA | 888.3 | 900.52 | 911.53 |
| 20 day SMA | 949.77 | 952.42 | 952.79 |
| 35 day SMA | 919.57 | 917.64 | 914.52 |
| 50 day SMA | 878.25 | 875.23 | 871.49 |
| 100 day SMA | 669.64 | 665.02 | 660.67 |
| 150 day SMA | 559.8 | 555.72 | 551.7 |
| 200 day SMA | 481.59 | 478.32 | 475.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.