Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 415.08 and 433.28
| Daily Target 1 | 400.68 |
| Daily Target 2 | 411.27 |
| Daily Target 3 | 418.88333333333 |
| Daily Target 4 | 429.47 |
| Daily Target 5 | 437.08 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 421.85 (6.52%) | 409.26 | 408.30 - 426.50 | 0.9612 times | Tue 24 February 2026 | 396.02 (-2.79%) | 410.11 | 394.05 - 413.80 | 0.8856 times | Mon 23 February 2026 | 407.40 (-0.9%) | 410.40 | 402.15 - 422.99 | 0.6821 times | Fri 20 February 2026 | 411.11 (0.52%) | 403.08 | 399.13 - 416.99 | 0.841 times | Thu 19 February 2026 | 408.97 (-3.58%) | 420.17 | 402.16 - 424.11 | 0.9989 times | Wed 18 February 2026 | 424.14 (1.97%) | 418.94 | 417.30 - 434.95 | 0.8136 times | Tue 17 February 2026 | 415.94 (-2.36%) | 420.00 | 411.60 - 429.23 | 0.8053 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 1.0927 times | Fri 13 February 2026 | 425.99 (-1.2%) | 416.06 | 402.51 - 431.66 | 1.0948 times | Thu 12 February 2026 | 431.17 (5.87%) | 425.82 | 425.81 - 459.84 | 1.8248 times | Wed 11 February 2026 | 407.25 (2.78%) | 409.64 | 391.00 - 415.60 | 0.8007 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 407.95 and 440.4
| Weekly Target 1 | 381.68 |
| Weekly Target 2 | 401.77 |
| Weekly Target 3 | 414.13333333333 |
| Weekly Target 4 | 434.22 |
| Weekly Target 5 | 446.58 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 421.85 (2.61%) | 410.40 | 394.05 - 426.50 | 0.6276 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8584 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2712 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3715 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.6291 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.1277 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8107 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6823 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1619 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4595 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4728 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 405.08 and 476.61
| Monthly Target 1 | 351.8 |
| Monthly Target 2 | 386.83 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 458.36 |
| Monthly Target 5 | 494.86 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 421.85 (3.45%) | 400.00 | 388.31 - 459.84 | 0.8655 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.905 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7208 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7188 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5562 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1404 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.711 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2345 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0406 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1072 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4056 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 409.07 |
| 12 day DMA | 414.34 |
| 20 day DMA | 419.09 |
| 35 day DMA | 383.21 |
| 50 day DMA | 354.68 |
| 100 day DMA | 304.08 |
| 150 day DMA | 263.29 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 407.11 | 412.65 |
| 12 day EMA | 412.18 | 410.42 | 413.04 |
| 20 day EMA | 405.09 | 403.33 | 404.1 |
| 35 day EMA | 382.72 | 380.42 | 379.5 |
| 50 day EMA | 355.01 | 352.28 | 350.5 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.07 | 409.53 | 413.51 |
| 12 day SMA | 414.34 | 414.6 | 417.38 |
| 20 day SMA | 419.09 | 420.13 | 418.92 |
| 35 day SMA | 383.21 | 380.6 | 377.56 |
| 50 day SMA | 354.68 | 351.99 | 350.23 |
| 100 day SMA | 304.08 | 302.42 | 301.03 |
| 150 day SMA | 263.29 | 261.5 | 259.84 |
| 200 day SMA | 229.92 | 228.29 | 226.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.