Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 855 and 892.15
| Daily Target 1 | 846.62 |
| Daily Target 2 | 863.38 |
| Daily Target 3 | 883.77333333333 |
| Daily Target 4 | 900.53 |
| Daily Target 5 | 920.92 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 880.13 (-0.07%) | 888.50 | 867.02 - 904.17 | 0.7308 times | Thu 28 May 2026 | 880.72 (1.16%) | 889.52 | 866.01 - 905.39 | 1.2621 times | Wed 27 May 2026 | 870.58 (2.94%) | 849.48 | 846.07 - 901.71 | 1.012 times | Tue 26 May 2026 | 845.69 (4.02%) | 828.87 | 816.98 - 862.65 | 0.9425 times | Fri 22 May 2026 | 813.04 (0.32%) | 815.00 | 799.81 - 824.00 | 0.7054 times | Thu 21 May 2026 | 810.46 (7.87%) | 753.47 | 753.47 - 811.51 | 1.5461 times | Wed 20 May 2026 | 751.35 (2.47%) | 736.30 | 733.05 - 764.97 | 0.6006 times | Tue 19 May 2026 | 733.24 (-1%) | 729.80 | 695.14 - 745.98 | 1.0674 times | Mon 18 May 2026 | 740.67 (-6.87%) | 791.21 | 710.11 - 806.00 | 1.448 times | Fri 15 May 2026 | 795.30 (-1.17%) | 788.70 | 765.77 - 807.64 | 0.6853 times | Thu 14 May 2026 | 804.68 (-1.55%) | 812.48 | 796.17 - 838.60 | 0.6688 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 848.56 and 936.97
| Weekly Target 1 | 779.09 |
| Weekly Target 2 | 829.61 |
| Weekly Target 3 | 867.5 |
| Weekly Target 4 | 918.02 |
| Weekly Target 5 | 955.91 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6025 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8193 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9004 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 0.9676 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.0099 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1746 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8757 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1042 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9304 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6155 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9286 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 771.72 and 1013.81
| Monthly Target 1 | 574.18 |
| Monthly Target 2 | 727.16 |
| Monthly Target 3 | 816.27333333333 |
| Monthly Target 4 | 969.25 |
| Monthly Target 5 | 1058.36 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9866 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9875 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7409 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0186 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9859 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7852 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7831 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6953 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2423 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7745 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3448 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 858.03 |
| 12 day DMA | 811.93 |
| 20 day DMA | 800.88 |
| 35 day DMA | 706.72 |
| 50 day DMA | 623.53 |
| 100 day DMA | 503.42 |
| 150 day DMA | 425.88 |
| 200 day DMA | 369.83 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.45 | 846.11 | 828.81 |
| 12 day EMA | 820.99 | 810.24 | 797.43 |
| 20 day EMA | 783.31 | 773.12 | 761.8 |
| 35 day EMA | 708.43 | 698.32 | 687.58 |
| 50 day EMA | 628.97 | 618.72 | 608.03 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.03 | 844.1 | 818.22 |
| 12 day SMA | 811.93 | 805.98 | 802.09 |
| 20 day SMA | 800.88 | 793.22 | 782.86 |
| 35 day SMA | 706.72 | 695.95 | 685.1 |
| 50 day SMA | 623.53 | 614.62 | 605.43 |
| 100 day SMA | 503.42 | 497.52 | 491.59 |
| 150 day SMA | 425.88 | 421.45 | 417.01 |
| 200 day SMA | 369.83 | 366.21 | 362.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.