SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 163.66 and 170.41 | Daily Target 1 | 162.41 | | Daily Target 2 | 164.9 | | Daily Target 3 | 169.15666666667 | | Daily Target 4 | 171.65 | | Daily Target 5 | 175.91 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.40 (-2.89%) |
172.06 |
166.66 - 173.41 |
1.1056 times |
Thu 28 August 2025 |
172.38 (3.07%) |
167.11 |
167.11 - 173.21 |
1.2164 times |
Wed 27 August 2025 |
167.24 (1.21%) |
165.90 |
165.54 - 168.20 |
1.0618 times |
Tue 26 August 2025 |
165.24 (0.76%) |
163.72 |
163.72 - 166.91 |
1.2927 times |
Mon 25 August 2025 |
164.00 (3.01%) |
159.00 |
158.68 - 165.28 |
0.9936 times |
Fri 22 August 2025 |
159.21 (2.98%) |
155.12 |
154.22 - 160.57 |
0.7585 times |
Thu 21 August 2025 |
154.60 (-2.4%) |
158.24 |
153.03 - 159.36 |
0.9086 times |
Wed 20 August 2025 |
158.40 (0.3%) |
157.18 |
152.50 - 158.67 |
0.8601 times |
Tue 19 August 2025 |
157.93 (-0.49%) |
158.09 |
155.31 - 158.98 |
1.006 times |
Mon 18 August 2025 |
158.70 (2.77%) |
154.95 |
154.07 - 158.82 |
0.7966 times |
Fri 15 August 2025 |
154.43 (-0.83%) |
155.75 |
152.05 - 155.75 |
0.5656 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 163.04 and 177.77 | Weekly Target 1 | 151.77 | | Weekly Target 2 | 159.58 | | Weekly Target 3 | 166.49666666667 | | Weekly Target 4 | 174.31 | | Weekly Target 5 | 181.23 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.40 (5.14%) |
159.00 |
158.68 - 173.41 |
0.8299 times |
Fri 22 August 2025 |
159.21 (3.1%) |
154.95 |
152.50 - 160.57 |
0.6337 times |
Fri 15 August 2025 |
154.43 (2.65%) |
151.61 |
151.23 - 158.00 |
0.6317 times |
Fri 08 August 2025 |
150.45 (-2.82%) |
156.80 |
144.75 - 157.40 |
0.7285 times |
Fri 01 August 2025 |
154.81 (2.6%) |
151.48 |
138.30 - 157.45 |
1.8342 times |
Fri 25 July 2025 |
150.89 (1.22%) |
149.46 |
144.76 - 153.88 |
0.9297 times |
Fri 18 July 2025 |
149.07 (1.28%) |
148.55 |
145.51 - 150.96 |
0.8174 times |
Fri 11 July 2025 |
147.18 (-1.51%) |
149.47 |
141.71 - 151.80 |
1.3252 times |
Thu 03 July 2025 |
149.44 (5.66%) |
142.00 |
141.58 - 152.16 |
1.0949 times |
Fri 27 June 2025 |
141.44 (8%) |
132.33 |
130.92 - 142.47 |
1.1746 times |
Fri 20 June 2025 |
130.96 (2.9%) |
130.45 |
130.00 - 133.76 |
0.7086 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 156.08 and 184.74 | Monthly Target 1 | 133.19 | | Monthly Target 2 | 150.3 | | Monthly Target 3 | 161.85333333333 | | Monthly Target 4 | 178.96 | | Monthly Target 5 | 190.51 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.41 |
0.75 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.3715 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.1561 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.23 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.5616 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.8461 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.7446 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.1863 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.6046 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.5491 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.774 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 167.25 | | 12 day DMA | 161.27 | | 20 day DMA | 157.59 | | 35 day DMA | 154.29 | | 50 day DMA | 150.45 | | 100 day DMA | 124.83 | | 150 day DMA | 114.17 | | 200 day DMA | 109.48 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.71 | 166.37 | 163.37 | | 12 day EMA | 162.47 | 161.57 | 159.6 | | 20 day EMA | 159.19 | 158.33 | 156.85 | | 35 day EMA | 154.32 | 153.55 | 152.44 | | 50 day EMA | 150.29 | 149.59 | 148.66 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.25 | 165.61 | 162.06 | | 12 day SMA | 161.27 | 160.4 | 159 | | 20 day SMA | 157.59 | 157.07 | 155.82 | | 35 day SMA | 154.29 | 153.63 | 152.77 | | 50 day SMA | 150.45 | 149.72 | 148.82 | | 100 day SMA | 124.83 | 123.82 | 122.78 | | 150 day SMA | 114.17 | 113.77 | 113.3 | | 200 day SMA | 109.48 | 109.14 | 108.78 |
|
|
