SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 147.88 and 150.8 | Daily Target 1 | 147.36 | | Daily Target 2 | 148.4 | | Daily Target 3 | 150.28 | | Daily Target 4 | 151.32 | | Daily Target 5 | 153.2 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.44 (-1.65%) |
152.00 |
149.24 - 152.16 |
0.7994 times |
Wed 02 July 2025 |
151.94 (4.76%) |
145.04 |
144.79 - 152.05 |
1.4804 times |
Tue 01 July 2025 |
145.04 (0.49%) |
143.64 |
142.63 - 145.73 |
1.0933 times |
Mon 30 June 2025 |
144.33 (2.04%) |
142.00 |
141.58 - 144.48 |
0.8091 times |
Fri 27 June 2025 |
141.44 (0.53%) |
141.58 |
140.30 - 142.47 |
1.0272 times |
Thu 26 June 2025 |
140.69 (1.55%) |
138.54 |
138.00 - 140.80 |
0.6728 times |
Wed 25 June 2025 |
138.54 (1.64%) |
137.67 |
136.28 - 138.69 |
0.7895 times |
Tue 24 June 2025 |
136.31 (2.43%) |
134.00 |
133.85 - 137.54 |
1.0314 times |
Mon 23 June 2025 |
133.08 (1.62%) |
132.33 |
130.92 - 133.89 |
0.9657 times |
Fri 20 June 2025 |
130.96 (-0.26%) |
132.17 |
130.32 - 132.61 |
1.3312 times |
Wed 18 June 2025 |
131.30 (0.33%) |
130.87 |
130.36 - 133.76 |
0.6221 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 145.51 and 156.09 | Weekly Target 1 | 137.15 | | Weekly Target 2 | 143.29 | | Weekly Target 3 | 147.72666666667 | | Weekly Target 4 | 153.87 | | Weekly Target 5 | 158.31 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.44 (5.66%) |
142.00 |
141.58 - 152.16 |
0.9278 times |
Fri 27 June 2025 |
141.44 (8%) |
132.33 |
130.92 - 142.47 |
0.9953 times |
Fri 20 June 2025 |
130.96 (2.9%) |
130.45 |
130.00 - 133.76 |
0.6004 times |
Fri 13 June 2025 |
127.27 (0.24%) |
129.54 |
124.63 - 132.23 |
1.083 times |
Fri 06 June 2025 |
126.97 (7.66%) |
117.01 |
116.78 - 129.96 |
1.1193 times |
Fri 30 May 2025 |
117.94 (4.61%) |
113.87 |
113.20 - 119.13 |
0.7535 times |
Fri 23 May 2025 |
112.74 (4.59%) |
105.91 |
103.73 - 113.17 |
1.2508 times |
Fri 16 May 2025 |
107.79 (12.62%) |
101.13 |
100.00 - 108.98 |
1.0936 times |
Fri 09 May 2025 |
95.71 (2.84%) |
92.32 |
91.92 - 97.73 |
0.6975 times |
Fri 02 May 2025 |
93.07 (12.54%) |
82.21 |
80.56 - 93.29 |
1.4788 times |
Fri 25 April 2025 |
82.70 (9.13%) |
74.45 |
72.62 - 83.81 |
0.5444 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 146.04 and 155.57 | Monthly Target 1 | 138.55 | | Monthly Target 2 | 143.99 | | Monthly Target 3 | 148.07666666667 | | Monthly Target 4 | 153.52 | | Monthly Target 5 | 157.61 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.44 (3.54%) |
143.64 |
142.63 - 152.16 |
0.2452 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.3034 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.3867 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.7605 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.9539 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.8395 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.3374 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.6816 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.619 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.8726 times |
Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.6842 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 146.44 | | 12 day DMA | 139.5 | | 20 day DMA | 134.71 | | 35 day DMA | 125 | | 50 day DMA | 114.1 | | 100 day DMA | 100.51 | | 150 day DMA | 98.72 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.63 | 145.23 | 141.87 | | 12 day EMA | 140.61 | 139.01 | 136.66 | | 20 day EMA | 134.83 | 133.29 | 131.33 | | 35 day EMA | 124.24 | 122.76 | 121.04 | | 50 day EMA | 114.02 | 112.57 | 110.96 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.44 | 144.69 | 142.01 | | 12 day SMA | 139.5 | 137.65 | 135.49 | | 20 day SMA | 134.71 | 133.4 | 131.76 | | 35 day SMA | 125 | 123.64 | 122.04 | | 50 day SMA | 114.1 | 112.62 | 111.04 | | 100 day SMA | 100.51 | 99.99 | 99.42 | | 150 day SMA | 98.72 | 98.37 | 98.01 | | 200 day SMA | 100.3 | 100.04 | 99.78 |
|
|
