SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 272.33 and 295.82 | Daily Target 1 | 267.23 | | Daily Target 2 | 277.43 | | Daily Target 3 | 290.71666666667 | | Daily Target 4 | 300.92 | | Daily Target 5 | 314.21 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
287.64 (-6.56%) |
302.00 |
280.51 - 304.00 |
1.8268 times |
Thu 11 December 2025 |
307.85 (2.99%) |
294.30 |
288.63 - 308.93 |
1.104 times |
Wed 10 December 2025 |
298.92 (5.68%) |
283.70 |
281.30 - 301.47 |
1.2574 times |
Tue 09 December 2025 |
282.86 (-0.89%) |
285.79 |
280.00 - 289.44 |
0.7205 times |
Mon 08 December 2025 |
285.41 (2.37%) |
281.00 |
278.67 - 288.27 |
1.2046 times |
Fri 05 December 2025 |
278.79 (4.95%) |
265.00 |
265.00 - 279.67 |
0.5328 times |
Thu 04 December 2025 |
265.63 (2.69%) |
258.70 |
257.36 - 266.40 |
0.6854 times |
Wed 03 December 2025 |
258.67 (-3.01%) |
266.46 |
250.53 - 266.46 |
1.3306 times |
Tue 02 December 2025 |
266.71 (-1.26%) |
271.40 |
259.38 - 278.39 |
0.5317 times |
Mon 01 December 2025 |
270.10 (-2.38%) |
272.09 |
266.00 - 275.98 |
0.8063 times |
Fri 28 November 2025 |
276.69 (1.62%) |
275.00 |
269.51 - 277.58 |
0.4321 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 283.16 and 313.42 | Weekly Target 1 | 261.49 | | Weekly Target 2 | 274.56 | | Weekly Target 3 | 291.74666666667 | | Weekly Target 4 | 304.82 | | Weekly Target 5 | 322.01 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
287.64 (3.17%) |
281.00 |
278.67 - 308.93 |
1.1056 times |
Fri 05 December 2025 |
278.79 (0.76%) |
272.09 |
250.53 - 279.67 |
0.7029 times |
Fri 28 November 2025 |
276.69 (16.51%) |
240.00 |
240.00 - 277.58 |
0.3659 times |
Fri 21 November 2025 |
237.49 (-8.02%) |
257.50 |
228.61 - 275.70 |
0.9108 times |
Fri 14 November 2025 |
258.21 (-7.53%) |
290.71 |
251.09 - 297.88 |
1.1079 times |
Fri 07 November 2025 |
279.25 (9.13%) |
255.06 |
248.00 - 285.50 |
0.9482 times |
Fri 31 October 2025 |
255.88 (0%) |
276.83 |
243.34 - 280.35 |
0.5416 times |
Fri 31 October 2025 |
255.88 (9.29%) |
241.33 |
217.67 - 280.35 |
2.3326 times |
Fri 24 October 2025 |
234.12 (3.87%) |
229.00 |
209.00 - 240.85 |
0.7184 times |
Fri 17 October 2025 |
225.40 (5.14%) |
225.56 |
210.57 - 233.00 |
1.2659 times |
Fri 10 October 2025 |
214.38 (-15.43%) |
255.00 |
212.63 - 264.50 |
1.7239 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 269.09 and 327.49 | Monthly Target 1 | 223.97 | | Monthly Target 2 | 255.8 | | Monthly Target 3 | 282.36666666667 | | Monthly Target 4 | 314.2 | | Monthly Target 5 | 340.77 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
287.64 (3.96%) |
272.09 |
250.53 - 308.93 |
0.3686 times |
Fri 28 November 2025 |
276.69 (8.13%) |
255.06 |
228.61 - 297.88 |
0.6793 times |
Fri 31 October 2025 |
255.88 (8.4%) |
234.34 |
209.00 - 280.35 |
1.5553 times |
Tue 30 September 2025 |
236.06 (41.02%) |
164.41 |
163.86 - 236.51 |
1.1398 times |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.42 |
0.7106 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.2338 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.0401 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.1066 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.4049 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.7612 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.6699 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 292.54 | | 12 day DMA | 279.3 | | 20 day DMA | 268.88 | | 35 day DMA | 266.35 | | 50 day DMA | 253.49 | | 100 day DMA | 217.6 | | 150 day DMA | 188.33 | | 200 day DMA | 162.12 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.79 | 292.36 | 284.61 | | 12 day EMA | 281.39 | 280.25 | 275.23 | | 20 day EMA | 274.78 | 273.43 | 269.81 | | 35 day EMA | 263.78 | 262.37 | 259.69 | | 50 day EMA | 256.22 | 254.94 | 252.78 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.54 | 290.77 | 282.32 | | 12 day SMA | 279.3 | 277.16 | 272.63 | | 20 day SMA | 268.88 | 267.62 | 266.39 | | 35 day SMA | 266.35 | 264.6 | 261.95 | | 50 day SMA | 253.49 | 252.85 | 251.83 | | 100 day SMA | 217.6 | 216.25 | 214.64 | | 150 day SMA | 188.33 | 187.05 | 185.64 | | 200 day SMA | 162.12 | 161.18 | 160.14 |
|
|
