Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 517.45 and 550.23
| Daily Target 1 | 490.26 |
| Daily Target 2 | 511.85 |
| Daily Target 3 | 523.04 |
| Daily Target 4 | 544.63 |
| Daily Target 5 | 555.82 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.44 (3.93%) | 520.00 | 501.45 - 534.23 | 1.3207 times | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 1.0661 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.7543 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.7227 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 2.0082 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.7378 times | Mon 06 April 2026 | 453.42 (5.59%) | 436.00 | 434.00 - 470.23 | 0.8455 times | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.4614 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.7487 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.3346 times | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.8083 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 514.55 and 553.13
| Weekly Target 1 | 482.53 |
| Weekly Target 2 | 507.98 |
| Weekly Target 3 | 521.10666666667 |
| Weekly Target 4 | 546.56 |
| Weekly Target 5 | 559.69 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.44 (5.98%) | 500.08 | 495.65 - 534.23 | 0.6036 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.2817 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.8479 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.2792 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.8935 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.5424 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.7096 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.3415 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.1404 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3603 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.822 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 462.6 and 605.07
| Monthly Target 1 | 344.01 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 486.47666666667 |
| Monthly Target 4 | 581.19 |
| Monthly Target 5 | 628.95 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.44 (36.16%) | 401.00 | 391.76 - 534.23 | 0.3371 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.764 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0504 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0167 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8097 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8075 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7482 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2811 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7987 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3868 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.169 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 509.41 |
| 12 day DMA | 454.7 |
| 20 day DMA | 437.14 |
| 35 day DMA | 415.64 |
| 50 day DMA | 416.93 |
| 100 day DMA | 357.64 |
| 150 day DMA | 316.37 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.36 | 492.82 | 482.59 |
| 12 day EMA | 471.9 | 460.72 | 451.17 |
| 20 day EMA | 450.67 | 441.96 | 434.46 |
| 35 day EMA | 434.8 | 428.99 | 424.03 |
| 50 day EMA | 424.28 | 419.83 | 416.02 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.41 | 496.49 | 484.52 |
| 12 day SMA | 454.7 | 441.81 | 433.47 |
| 20 day SMA | 437.14 | 429.66 | 422.7 |
| 35 day SMA | 415.64 | 412.09 | 409.54 |
| 50 day SMA | 416.93 | 415.19 | 413.78 |
| 100 day SMA | 357.64 | 354.89 | 352.38 |
| 150 day SMA | 316.37 | 314.07 | 311.87 |
| 200 day SMA | 275.97 | 274 | 272.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.