SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 72.06 and 73.88 | Daily Target 1 | 70.59 | | Daily Target 2 | 71.7 | | Daily Target 3 | 72.406666666667 | | Daily Target 4 | 73.52 | | Daily Target 5 | 74.23 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.29 - 73.11 |
0 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.12 |
0 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.11 |
1.8118 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.29 - 73.11 |
0 times |
| Wed 16 April 2025 |
72.82 (1.14%) |
71.49 |
71.29 - 73.11 |
0 times |
| Tue 15 April 2025 |
72.00 (-0.92%) |
72.09 |
71.85 - 73.50 |
0.9834 times |
| Mon 14 April 2025 |
72.67 (3.59%) |
74.93 |
71.60 - 75.23 |
1.0743 times |
| Fri 11 April 2025 |
70.15 (0.59%) |
69.23 |
67.63 - 71.21 |
1.2122 times |
| Thu 10 April 2025 |
69.74 (-6.12%) |
71.71 |
68.65 - 72.48 |
1.7138 times |
| Wed 09 April 2025 |
74.29 (11.65%) |
65.74 |
63.19 - 76.02 |
3.2046 times |
| Tue 08 April 2025 |
66.54 (-3.09%) |
70.99 |
65.41 - 72.43 |
1.7752 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 72.06 and 73.88 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 71.7 | | Weekly Target 3 | 72.406666666667 | | Weekly Target 4 | 73.52 | | Weekly Target 5 | 74.23 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.29 - 73.11 |
0 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.12 |
0 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.11 |
0.5423 times |
| Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.29 - 73.11 |
0 times |
| Wed 16 April 2025 |
72.82 (3.81%) |
74.93 |
71.29 - 75.23 |
0.6159 times |
| Fri 11 April 2025 |
70.15 (5.13%) |
65.00 |
63.19 - 76.02 |
3.0491 times |
| Fri 04 April 2025 |
66.73 (-21.42%) |
84.49 |
63.95 - 86.34 |
2.8376 times |
| Fri 28 March 2025 |
84.92 (-3.8%) |
89.41 |
84.33 - 90.07 |
0.3369 times |
| Fri 21 March 2025 |
88.27 (0.42%) |
87.64 |
86.60 - 91.05 |
1.1241 times |
| Fri 14 March 2025 |
87.90 (-0.11%) |
87.21 |
84.36 - 89.47 |
1.494 times |
| Fri 07 March 2025 |
88.00 (-13.65%) |
102.95 |
86.30 - 103.87 |
2.3576 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 56.43 and 79.58 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 61.89 | | Monthly Target 3 | 74.116666666667 | | Monthly Target 4 | 85.04 | | Monthly Target 5 | 97.27 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.82 (-14.28%) |
84.60 |
63.19 - 86.34 |
1.3138 times |
| Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
1.0741 times |
| Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.9452 times |
| Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.5059 times |
| Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.7675 times |
| Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.697 times |
| Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.9825 times |
| Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.7704 times |
| Fri 30 August 2024 |
99.55 (-2.56%) |
102.03 |
90.00 - 105.23 |
0.8948 times |
| Wed 31 July 2024 |
102.17 (-1.07%) |
103.00 |
98.64 - 113.57 |
1.0486 times |
| Fri 28 June 2024 |
103.27 (10.76%) |
93.63 |
90.26 - 107.91 |
0.8576 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 72.82 | | 12 day DMA | 71.51 | | 20 day DMA | 75.67 | | 35 day DMA | 81.9 | | 50 day DMA | 87.35 | | 100 day DMA | 91.25 | | 150 day DMA | 95.85 | | 200 day DMA | 97.27 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.67 | 72.6 | 72.49 | | 12 day EMA | 73.51 | 73.63 | 73.78 | | 20 day EMA | 75.97 | 76.3 | 76.67 | | 35 day EMA | 80.94 | 81.42 | 81.93 | | 50 day EMA | 86.59 | 87.15 | 87.73 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.82 | 72.66 | 72.63 | | 12 day SMA | 71.51 | 71.01 | 70.9 | | 20 day SMA | 75.67 | 76.45 | 77.25 | | 35 day SMA | 81.9 | 82.7 | 83.48 | | 50 day SMA | 87.35 | 87.8 | 88.23 | | 100 day SMA | 91.25 | 91.49 | 91.75 | | 150 day SMA | 95.85 | 96.03 | 96.22 | | 200 day SMA | 97.27 | 97.43 | 97.58 |
|
|
