Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 10.25 and 10.66
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (-4.12%) | 10.85 | 10.44 - 10.85 | 0.4232 times | Thu 30 April 2026 | 10.92 (7.91%) | 10.28 | 9.92 - 11.00 | 0.9649 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.26 | 9.89 - 10.74 | 0.5791 times | Tue 28 April 2026 | 10.10 (-4.54%) | 10.30 | 9.12 - 10.31 | 1.673 times | Mon 27 April 2026 | 10.58 (2.12%) | 10.30 | 10.07 - 10.97 | 1.0776 times | Fri 24 April 2026 | 10.36 (0.88%) | 10.26 | 10.10 - 10.58 | 0.9072 times | Thu 23 April 2026 | 10.27 (-5.43%) | 10.61 | 10.04 - 11.11 | 1.149 times | Wed 22 April 2026 | 10.86 (11.84%) | 9.84 | 9.84 - 10.86 | 2.0922 times | Tue 21 April 2026 | 9.71 (-0.41%) | 9.73 | 9.36 - 9.76 | 0.5011 times | Mon 20 April 2026 | 9.75 (2.96%) | 9.23 | 9.23 - 9.92 | 0.6328 times | Fri 17 April 2026 | 9.47 (3.05%) | 9.31 | 9.16 - 9.79 | 0.9308 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.8 and 11.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 0.674 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.7547 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.571 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.6801 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4857 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.7842 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.3973 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.2854 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.9063 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.4614 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.2606 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 10.25 and 10.66
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (-4.12%) | 10.85 | 10.44 - 10.85 | 0.0202 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.9566 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.8787 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1641 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4126 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4077 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0764 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3644 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.406 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3133 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4667 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.66 |
| 100 day DMA | 7.09 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.43 | 10.19 |
| 12 day EMA | 10.02 | 9.94 | 9.76 |
| 20 day EMA | 9.55 | 9.45 | 9.29 |
| 35 day EMA | 9.18 | 9.1 | 8.99 |
| 50 day EMA | 8.76 | 8.69 | 8.6 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.29 |
| 12 day SMA | 10.15 | 10.02 | 9.86 |
| 20 day SMA | 9.31 | 9.15 | 8.96 |
| 35 day SMA | 8.44 | 8.42 | 8.39 |
| 50 day SMA | 8.66 | 8.61 | 8.54 |
| 100 day SMA | 7.09 | 7.01 | 6.93 |
| 150 day SMA | 5.49 | 5.44 | 5.38 |
| 200 day SMA | 4.86 | 4.83 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.