AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.53 and 2.6 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5433333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.61 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.56 (2.4%) |
2.50 |
2.50 - 2.57 |
0.9198 times |
Wed 17 September 2025 |
2.50 (-3.85%) |
2.60 |
2.50 - 2.66 |
0.7998 times |
Tue 16 September 2025 |
2.60 (2.77%) |
2.52 |
2.52 - 2.63 |
1.571 times |
Mon 15 September 2025 |
2.53 (-4.17%) |
2.64 |
2.52 - 2.65 |
1.4632 times |
Fri 12 September 2025 |
2.64 (-1.49%) |
2.71 |
2.63 - 2.78 |
1.5466 times |
Thu 11 September 2025 |
2.68 (-0.37%) |
2.70 |
2.66 - 2.78 |
0.755 times |
Wed 10 September 2025 |
2.69 (-0.37%) |
2.65 |
2.65 - 2.74 |
0.525 times |
Tue 09 September 2025 |
2.70 (0%) |
2.65 |
2.65 - 2.74 |
0.8099 times |
Mon 08 September 2025 |
2.70 (-1.82%) |
2.78 |
2.69 - 2.81 |
1.0745 times |
Fri 05 September 2025 |
2.75 (-1.79%) |
2.77 |
2.74 - 2.83 |
0.5352 times |
Thu 04 September 2025 |
2.80 (-2.78%) |
2.83 |
2.78 - 2.86 |
0.7448 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.45 and 2.61 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.56 (-3.03%) |
2.64 |
2.50 - 2.66 |
0.9454 times |
Fri 12 September 2025 |
2.64 (-4%) |
2.78 |
2.63 - 2.81 |
0.9369 times |
Fri 05 September 2025 |
2.75 (1.1%) |
2.70 |
2.63 - 2.90 |
0.5978 times |
Fri 29 August 2025 |
2.72 (0%) |
2.77 |
2.70 - 2.79 |
0.0733 times |
Fri 29 August 2025 |
2.72 (-9.03%) |
2.99 |
2.70 - 3.02 |
0.7702 times |
Fri 22 August 2025 |
2.99 (1.7%) |
2.86 |
2.74 - 3.07 |
1.03 times |
Fri 15 August 2025 |
2.94 (-14.04%) |
3.35 |
2.91 - 3.59 |
1.3303 times |
Fri 08 August 2025 |
3.42 (10.32%) |
3.45 |
3.24 - 3.59 |
0.4144 times |
Fri 01 August 2025 |
3.10 (-12.92%) |
3.60 |
2.99 - 3.95 |
1.9074 times |
Fri 25 July 2025 |
3.56 (9.54%) |
3.31 |
3.25 - 3.99 |
1.9944 times |
Fri 18 July 2025 |
3.25 (4.17%) |
3.12 |
3.12 - 3.49 |
1.1722 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.33 and 2.73 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.56 (-5.88%) |
2.70 |
2.50 - 2.90 |
0.6347 times |
Fri 29 August 2025 |
2.72 (-15.79%) |
3.08 |
2.70 - 3.59 |
1.037 times |
Thu 31 July 2025 |
3.23 (9.12%) |
2.99 |
2.80 - 3.99 |
1.5446 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
1.9135 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.4341 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.7336 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.6242 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.59 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.7475 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.7408 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.1144 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.67 | | 20 day DMA | 2.73 | | 35 day DMA | 2.92 | | 50 day DMA | 3.06 | | 100 day DMA | 2.94 | | 150 day DMA | 2.64 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.59 | 2.63 | | 12 day EMA | 2.64 | 2.66 | 2.69 | | 20 day EMA | 2.71 | 2.73 | 2.75 | | 35 day EMA | 2.85 | 2.87 | 2.89 | | 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.59 | 2.63 | | 12 day SMA | 2.67 | 2.69 | 2.7 | | 20 day SMA | 2.73 | 2.75 | 2.76 | | 35 day SMA | 2.92 | 2.94 | 2.97 | | 50 day SMA | 3.06 | 3.07 | 3.08 | | 100 day SMA | 2.94 | 2.94 | 2.93 | | 150 day SMA | 2.64 | 2.64 | 2.63 | | 200 day SMA | 2.54 | 2.53 | 2.53 |
|
|
