AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.19 and 3.75 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.6433333333333 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.2 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.51 (1.15%) |
3.92 |
3.43 - 3.99 |
2.6407 times |
Mon 02 June 2025 |
3.47 (15.28%) |
3.07 |
3.04 - 3.59 |
2.4083 times |
Fri 30 May 2025 |
3.01 (0%) |
3.04 |
2.94 - 3.08 |
0.528 times |
Thu 29 May 2025 |
3.01 (0.33%) |
3.06 |
2.99 - 3.13 |
0.3303 times |
Wed 28 May 2025 |
3.00 (-0.66%) |
3.00 |
2.91 - 3.08 |
0.398 times |
Tue 27 May 2025 |
3.02 (1.68%) |
3.06 |
2.85 - 3.11 |
0.7338 times |
Fri 23 May 2025 |
2.97 (-1%) |
3.00 |
2.93 - 3.09 |
0.2891 times |
Thu 22 May 2025 |
3.00 (10.29%) |
2.78 |
2.72 - 3.05 |
0.3212 times |
Wed 21 May 2025 |
2.72 (-8.42%) |
2.96 |
2.70 - 3.06 |
0.6725 times |
Tue 20 May 2025 |
2.97 (-5.41%) |
3.10 |
2.94 - 3.43 |
1.6781 times |
Mon 19 May 2025 |
3.14 (14.6%) |
2.96 |
2.82 - 3.14 |
1.6232 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.28 and 4.23 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.5133333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.51 (16.61%) |
3.07 |
3.04 - 3.99 |
2.5056 times |
Fri 30 May 2025 |
3.01 (1.35%) |
3.06 |
2.85 - 3.13 |
0.9876 times |
Fri 23 May 2025 |
2.97 (8.39%) |
2.96 |
2.70 - 3.43 |
2.2749 times |
Fri 16 May 2025 |
2.74 (1.86%) |
2.76 |
2.20 - 3.12 |
1.9775 times |
Fri 09 May 2025 |
2.69 (25.12%) |
2.19 |
2.14 - 2.75 |
0.8305 times |
Fri 02 May 2025 |
2.15 (8.59%) |
2.02 |
1.87 - 2.16 |
0.7556 times |
Fri 25 April 2025 |
1.98 (0.51%) |
1.95 |
1.78 - 2.04 |
0.6062 times |
Thu 17 April 2025 |
1.97 (1.03%) |
2.03 |
1.95 - 2.15 |
0.0621 times |
Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.28 and 4.23 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.51 (16.61%) |
3.07 |
3.04 - 3.99 |
0.6308 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.5829 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.8097 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.689 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.6512 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.8251 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.8177 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.2301 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
1.0528 times |
Mon 30 September 2024 |
2.00 (-1.48%) |
2.02 |
1.70 - 2.36 |
1.7107 times |
Fri 30 August 2024 |
2.03 (28.48%) |
1.56 |
1.26 - 2.24 |
4.3465 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.05 | | 20 day DMA | 2.8 | | 35 day DMA | 2.45 | | 50 day DMA | 2.32 | | 100 day DMA | 2.27 | | 150 day DMA | 2.17 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.14 | 2.98 | | 12 day EMA | 3.04 | 2.95 | 2.85 | | 20 day EMA | 2.85 | 2.78 | 2.71 | | 35 day EMA | 2.61 | 2.56 | 2.51 | | 50 day EMA | 2.41 | 2.36 | 2.31 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.1 | 3 | | 12 day SMA | 3.05 | 2.94 | 2.84 | | 20 day SMA | 2.8 | 2.73 | 2.67 | | 35 day SMA | 2.45 | 2.41 | 2.37 | | 50 day SMA | 2.32 | 2.3 | 2.27 | | 100 day SMA | 2.27 | 2.26 | 2.24 | | 150 day SMA | 2.17 | 2.16 | 2.15 | | 200 day SMA | 2.11 | 2.1 | 2.09 |
|
|
