AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.35 and 2.65 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.88 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.56 (-2.29%) |
2.69 |
2.44 - 2.74 |
0.5322 times |
Tue 18 November 2025 |
2.62 (-2.24%) |
2.70 |
2.62 - 2.83 |
0.7012 times |
Mon 17 November 2025 |
2.68 (8.94%) |
2.42 |
2.42 - 2.74 |
1.6159 times |
Fri 14 November 2025 |
2.46 (13.89%) |
2.14 |
2.14 - 2.61 |
0.9771 times |
Thu 13 November 2025 |
2.16 (13.09%) |
2.10 |
2.10 - 2.70 |
4.9972 times |
Wed 12 November 2025 |
1.91 (-6.37%) |
2.05 |
1.91 - 2.05 |
0.2641 times |
Tue 11 November 2025 |
2.04 (4.62%) |
1.98 |
1.90 - 2.10 |
0.2149 times |
Mon 10 November 2025 |
1.95 (5.41%) |
1.84 |
1.75 - 1.96 |
0.3797 times |
Fri 07 November 2025 |
1.85 (-4.15%) |
1.87 |
1.80 - 1.91 |
0.1821 times |
Thu 06 November 2025 |
1.93 (-0.52%) |
1.97 |
1.84 - 1.97 |
0.1357 times |
Wed 05 November 2025 |
1.94 (-4.9%) |
2.00 |
1.92 - 2.02 |
0.0947 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.49 and 2.9 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.56 (4.07%) |
2.42 |
2.42 - 2.83 |
1.6496 times |
Fri 14 November 2025 |
2.46 (32.97%) |
1.84 |
1.75 - 2.70 |
3.956 times |
Fri 07 November 2025 |
1.85 (-11.9%) |
2.00 |
1.80 - 2.10 |
0.3138 times |
Fri 31 October 2025 |
2.10 (0%) |
2.20 |
2.07 - 2.25 |
0.0629 times |
Fri 31 October 2025 |
2.10 (-7.49%) |
2.27 |
2.07 - 2.36 |
0.4724 times |
Fri 24 October 2025 |
2.27 (10.73%) |
1.97 |
1.91 - 2.35 |
0.9317 times |
Fri 17 October 2025 |
2.05 (-6.39%) |
2.19 |
2.01 - 2.41 |
0.6369 times |
Fri 10 October 2025 |
2.19 (-1.35%) |
2.38 |
2.15 - 2.38 |
0.4281 times |
Fri 03 October 2025 |
2.22 (-8.26%) |
2.40 |
2.17 - 2.54 |
0.404 times |
Fri 26 September 2025 |
2.42 (-1.63%) |
2.44 |
2.16 - 2.58 |
1.1445 times |
Fri 19 September 2025 |
2.46 (-6.82%) |
2.64 |
2.43 - 2.66 |
0.8629 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.16 and 3.24 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.56 (21.9%) |
2.00 |
1.75 - 2.83 |
1.9852 times |
Fri 31 October 2025 |
2.10 (-8.3%) |
2.24 |
1.91 - 2.41 |
0.9271 times |
Tue 30 September 2025 |
2.29 (-15.81%) |
2.70 |
2.16 - 2.90 |
1.0328 times |
Fri 29 August 2025 |
2.72 (-15.79%) |
3.08 |
2.70 - 3.59 |
0.7971 times |
Thu 31 July 2025 |
3.23 (9.12%) |
2.99 |
2.80 - 3.99 |
1.1873 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
1.4709 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.1024 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.5639 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.4798 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.4535 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.5746 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.18 | | 20 day DMA | 2.19 | | 35 day DMA | 2.2 | | 50 day DMA | 2.27 | | 100 day DMA | 2.69 | | 150 day DMA | 2.69 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.43 | 2.34 | | 12 day EMA | 2.31 | 2.26 | 2.2 | | 20 day EMA | 2.25 | 2.22 | 2.18 | | 35 day EMA | 2.28 | 2.26 | 2.24 | | 50 day EMA | 2.33 | 2.32 | 2.31 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.37 | 2.25 | | 12 day SMA | 2.18 | 2.14 | 2.1 | | 20 day SMA | 2.19 | 2.17 | 2.15 | | 35 day SMA | 2.2 | 2.19 | 2.18 | | 50 day SMA | 2.27 | 2.28 | 2.28 | | 100 day SMA | 2.69 | 2.69 | 2.69 | | 150 day SMA | 2.69 | 2.69 | 2.69 | | 200 day SMA | 2.54 | 2.53 | 2.53 |
|
|
