Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 4.64 and 7.35
| Daily Target 1 | 3.98 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 9.4 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 3.9402 times | Mon 16 March 2026 | 8.35 (1.33%) | 8.35 | 7.95 - 8.50 | 0.9257 times | Fri 13 March 2026 | 8.24 (-6.26%) | 8.77 | 8.15 - 9.10 | 0.5391 times | Thu 12 March 2026 | 8.79 (-7.47%) | 9.25 | 8.62 - 9.37 | 0.6837 times | Wed 11 March 2026 | 9.50 (-4.9%) | 9.97 | 9.19 - 10.29 | 0.6078 times | Tue 10 March 2026 | 9.99 (9.78%) | 8.93 | 8.89 - 9.99 | 0.9627 times | Mon 09 March 2026 | 9.10 (10.3%) | 8.23 | 8.07 - 9.10 | 0.7872 times | Fri 06 March 2026 | 8.25 (-10.62%) | 8.97 | 8.18 - 9.03 | 0.7768 times | Thu 05 March 2026 | 9.23 (-1.39%) | 9.30 | 8.91 - 9.67 | 0.4306 times | Wed 04 March 2026 | 9.36 (3.2%) | 9.14 | 8.90 - 9.57 | 0.3462 times | Tue 03 March 2026 | 9.07 (-3.51%) | 9.12 | 8.50 - 9.31 | 0.5219 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.44 and 7.56
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.61 (-19.78%) | 8.35 | 5.38 - 8.50 | 1.4529 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0691 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7537 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2155 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0484 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2241 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.7565 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1375 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7786 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.5638 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.2453 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.54 and 8.45
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.61 (-27.44%) | 8.88 | 5.38 - 10.29 | 1.3855 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2764 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4859 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4808 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1322 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3833 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4271 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3296 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.491 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6082 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4558 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.33 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.7 | 8.87 |
| 12 day EMA | 8.5 | 8.84 | 8.93 |
| 20 day EMA | 8.45 | 8.64 | 8.67 |
| 35 day EMA | 7.95 | 8.03 | 8.01 |
| 50 day EMA | 7.23 | 7.26 | 7.22 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.97 | 9.12 |
| 12 day SMA | 8.82 | 9.03 | 9.13 |
| 20 day SMA | 8.86 | 8.91 | 8.89 |
| 35 day SMA | 8.04 | 8.03 | 7.96 |
| 50 day SMA | 7.33 | 7.3 | 7.24 |
| 100 day SMA | 5.18 | 5.13 | 5.07 |
| 150 day SMA | 4.3 | 4.27 | 4.24 |
| 200 day SMA | 4.03 | 4.01 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.