Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.39 and 8.69
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.75 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (4.81%) | 8.36 | 8.27 - 8.57 | 0.8129 times | Wed 16 September 2026 | 8.11 (4.11%) | 7.93 | 7.83 - 8.20 | 1.0252 times | Tue 15 September 2026 | 7.79 (-0.26%) | 7.83 | 7.69 - 7.90 | 1.0543 times | Mon 14 September 2026 | 7.81 (-3.7%) | 8.00 | 7.66 - 8.10 | 1.194 times | Fri 11 September 2026 | 8.11 (-1.58%) | 8.32 | 8.05 - 8.41 | 0.8692 times | Thu 10 September 2026 | 8.24 (-2.49%) | 8.27 | 8.12 - 8.38 | 0.978 times | Wed 09 September 2026 | 8.45 (-3.43%) | 8.62 | 8.45 - 8.77 | 1.1432 times | Tue 08 September 2026 | 8.75 (0.81%) | 8.70 | 8.55 - 8.93 | 0.8746 times | Fri 04 September 2026 | 8.68 (2.24%) | 8.35 | 8.35 - 8.81 | 1.2448 times | Thu 03 September 2026 | 8.49 (-2.86%) | 8.75 | 8.40 - 8.75 | 0.8038 times | Wed 02 September 2026 | 8.74 (4.3%) | 8.56 | 8.54 - 8.98 | 0.9926 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.08 and 8.99
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (4.81%) | 8.00 | 7.66 - 8.57 | 0.5645 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5339 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8565 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8242 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.031 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.8309 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.225 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.3473 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.1612 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 1.6256 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 1.98 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.08 and 9.4
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (-0.93%) | 8.43 | 7.66 - 8.98 | 0.1725 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5111 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9652 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2794 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8359 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7629 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4982 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7257 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1265 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1226 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8584 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.07 | 8.05 |
| 12 day EMA | 8.33 | 8.3 | 8.33 |
| 20 day EMA | 8.45 | 8.44 | 8.47 |
| 35 day EMA | 8.42 | 8.42 | 8.44 |
| 50 day EMA | 8.41 | 8.41 | 8.42 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.01 | 8.08 |
| 12 day SMA | 8.34 | 8.34 | 8.41 |
| 20 day SMA | 8.51 | 8.53 | 8.57 |
| 35 day SMA | 8.74 | 8.73 | 8.73 |
| 50 day SMA | 8.55 | 8.53 | 8.51 |
| 100 day SMA | 9.45 | 9.47 | 9.49 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 8.16 | 8.13 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.