Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.22 and 8.07
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.75 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-8.77%) | 8.21 | 7.58 - 8.43 | 0.8213 times | Thu 29 October 2026 | 8.44 (-2.65%) | 8.44 | 8.36 - 8.82 | 0.7269 times | Wed 28 October 2026 | 8.67 (4.71%) | 8.35 | 8.30 - 8.73 | 0.7666 times | Tue 27 October 2026 | 8.28 (8.09%) | 7.83 | 7.69 - 8.34 | 1.0239 times | Mon 26 October 2026 | 7.66 (-2.42%) | 7.79 | 7.60 - 8.13 | 0.9317 times | Fri 23 October 2026 | 7.85 (0.51%) | 7.64 | 7.60 - 7.98 | 1.0411 times | Thu 22 October 2026 | 7.81 (-4.87%) | 8.05 | 7.40 - 8.07 | 2.0296 times | Wed 21 October 2026 | 8.21 (-3.41%) | 8.62 | 8.11 - 8.65 | 0.8481 times | Tue 20 October 2026 | 8.50 (2.66%) | 8.35 | 8.21 - 8.63 | 0.9724 times | Mon 19 October 2026 | 8.28 (0.24%) | 8.34 | 8.20 - 8.37 | 0.8384 times | Fri 16 October 2026 | 8.26 (-2.25%) | 8.46 | 8.21 - 8.86 | 0.9596 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.02 and 8.26
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-1.91%) | 7.79 | 7.58 - 8.82 | 1.0022 times | Fri 23 October 2026 | 7.85 (-4.96%) | 8.34 | 7.40 - 8.65 | 1.3447 times | Fri 16 October 2026 | 8.26 (-10.7%) | 9.13 | 8.21 - 9.43 | 0.966 times | Fri 09 October 2026 | 9.25 (-4.64%) | 9.67 | 8.95 - 9.87 | 0.8598 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.3399 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.438 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8263 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.536 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8598 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8273 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.0349 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.32 and 8.79
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-12.99%) | 8.87 | 7.40 - 9.87 | 0.5051 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4203 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5328 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.0062 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3337 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8714 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7953 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5618 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.799 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1744 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1703 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.32 | 8.26 |
| 12 day EMA | 8.27 | 8.37 | 8.36 |
| 20 day EMA | 8.4 | 8.47 | 8.47 |
| 35 day EMA | 8.51 | 8.56 | 8.57 |
| 50 day EMA | 8.59 | 8.63 | 8.64 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.05 |
| 12 day SMA | 8.18 | 8.25 | 8.32 |
| 20 day SMA | 8.59 | 8.69 | 8.71 |
| 35 day SMA | 8.59 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.62 | 8.63 |
| 100 day SMA | 8.77 | 8.79 | 8.81 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.