Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 5.82 and 6.3
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.38 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.04 (2.55%) | 5.87 | 5.59 - 6.07 | 0.7659 times | Mon 26 January 2026 | 5.89 (-1.51%) | 6.02 | 5.82 - 6.26 | 1.0439 times | Fri 23 January 2026 | 5.98 (-0.33%) | 6.05 | 5.73 - 6.05 | 0.7944 times | Thu 22 January 2026 | 6.00 (7.14%) | 5.81 | 5.42 - 6.08 | 1.031 times | Wed 21 January 2026 | 5.60 (1.63%) | 5.57 | 5.45 - 5.79 | 0.4145 times | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.7125 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.6 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.8148 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.7697 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.0533 times | Mon 12 January 2026 | 5.78 (11.8%) | 5.23 | 5.20 - 5.95 | 1.284 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.82 and 6.49
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.04 (1%) | 6.02 | 5.59 - 6.26 | 0.5251 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.8567 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.8923 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.0874 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.1886 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3679 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6393 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.9214 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.3033 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.2179 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.9111 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.43 and 6.88
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.04 (13.32%) | 5.39 | 4.81 - 6.26 | 1.9036 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.1636 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.6543 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5601 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.624 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4816 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7174 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.8887 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.666 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3407 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.2899 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.54 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.85 | 5.83 |
| 12 day EMA | 5.7 | 5.64 | 5.6 |
| 20 day EMA | 5.41 | 5.34 | 5.28 |
| 35 day EMA | 4.79 | 4.72 | 4.65 |
| 50 day EMA | 4.1 | 4.02 | 3.94 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.8 | 5.76 |
| 12 day SMA | 5.75 | 5.7 | 5.66 |
| 20 day SMA | 5.54 | 5.47 | 5.39 |
| 35 day SMA | 4.76 | 4.67 | 4.58 |
| 50 day SMA | 4.1 | 4.02 | 3.94 |
| 100 day SMA | 3.2 | 3.17 | 3.14 |
| 150 day SMA | 3.17 | 3.15 | 3.13 |
| 200 day SMA | 3.03 | 3.01 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.