AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.01 and 2.16 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.18 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (7.22%) |
1.97 |
1.93 - 2.08 |
0.7172 times |
Thu 10 April 2025 |
1.94 (-1.02%) |
1.99 |
1.90 - 1.99 |
2.683 times |
Wed 09 April 2025 |
1.96 (7.69%) |
1.92 |
1.83 - 1.99 |
0.3985 times |
Tue 08 April 2025 |
1.82 (0%) |
1.97 |
1.80 - 1.97 |
0.6789 times |
Mon 07 April 2025 |
1.82 (-4.71%) |
1.85 |
1.80 - 1.94 |
0.8058 times |
Fri 04 April 2025 |
1.91 (-11.98%) |
2.10 |
1.89 - 2.14 |
1.2721 times |
Thu 03 April 2025 |
2.17 (2.84%) |
2.07 |
1.99 - 2.18 |
0.729 times |
Wed 02 April 2025 |
2.11 (-0.94%) |
2.11 |
2.11 - 2.18 |
0.4368 times |
Tue 01 April 2025 |
2.13 (-1.84%) |
2.13 |
2.13 - 2.34 |
1.1039 times |
Mon 31 March 2025 |
2.17 (0%) |
2.18 |
2.11 - 2.25 |
1.1747 times |
Fri 28 March 2025 |
2.17 (4.33%) |
2.10 |
2.09 - 2.31 |
0.7822 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.94 and 2.22 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (8.9%) |
1.85 |
1.80 - 2.08 |
1.2166 times |
Fri 04 April 2025 |
1.91 (-11.98%) |
2.18 |
1.89 - 2.34 |
1.0861 times |
Fri 28 March 2025 |
2.17 (0%) |
2.22 |
2.07 - 2.31 |
0.4499 times |
Fri 21 March 2025 |
2.17 (1.88%) |
2.13 |
2.10 - 2.40 |
0.7973 times |
Fri 14 March 2025 |
2.13 (10.36%) |
1.90 |
1.78 - 2.19 |
1.3288 times |
Fri 07 March 2025 |
1.93 (-7.21%) |
2.10 |
1.91 - 2.10 |
1.2499 times |
Fri 28 February 2025 |
2.08 (4%) |
2.05 |
1.95 - 2.09 |
0.6273 times |
Fri 21 February 2025 |
2.00 (-7.83%) |
2.20 |
1.96 - 2.29 |
0.6035 times |
Fri 14 February 2025 |
2.17 (7.43%) |
2.20 |
2.06 - 2.33 |
1.0548 times |
Fri 07 February 2025 |
2.02 (-19.2%) |
2.43 |
2.01 - 2.73 |
1.5857 times |
Fri 31 January 2025 |
2.50 (-6.72%) |
2.68 |
2.39 - 2.70 |
0.8883 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.67 and 2.21 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (-4.15%) |
2.13 |
1.80 - 2.34 |
0.0453 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.0913 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.0863 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.1093 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.1083 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
0.1629 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
0.1395 times |
Mon 30 September 2024 |
2.00 (-1.48%) |
2.02 |
1.70 - 2.36 |
0.2266 times |
Fri 30 August 2024 |
2.03 (28.48%) |
1.56 |
1.26 - 2.24 |
0.5758 times |
Wed 31 July 2024 |
1.58 (105.19%) |
0.79 |
0.74 - 1.87 |
8.4548 times |
Fri 28 June 2024 |
0.77 (-41.67%) |
1.30 |
0.75 - 1.42 |
0.3514 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.03 | | 20 day DMA | 2.09 | | 35 day DMA | 2.04 | | 50 day DMA | 2.1 | | 100 day DMA | 2.11 | | 150 day DMA | 2.04 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.94 | 1.94 | | 12 day EMA | 2.01 | 2 | 2.01 | | 20 day EMA | 2.03 | 2.03 | 2.04 | | 35 day EMA | 2.1 | 2.1 | 2.11 | | 50 day EMA | 2.13 | 2.13 | 2.14 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.89 | 1.94 | | 12 day SMA | 2.03 | 2.04 | 2.05 | | 20 day SMA | 2.09 | 2.08 | 2.07 | | 35 day SMA | 2.04 | 2.04 | 2.05 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 1.9 | 1.89 | 1.89 |
|
|
