Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 10.19 and 11.04
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.69 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.77 (-1.01%) | 11.23 | 10.45 - 11.30 | 0.5478 times | Wed 17 June 2026 | 10.88 (-5.88%) | 11.83 | 10.82 - 11.92 | 0.7459 times | Tue 16 June 2026 | 11.56 (-3.02%) | 11.92 | 11.53 - 12.07 | 0.8323 times | Mon 15 June 2026 | 11.92 (0.76%) | 12.24 | 11.88 - 12.81 | 1.6882 times | Fri 12 June 2026 | 11.83 (5.53%) | 11.22 | 11.21 - 12.11 | 1.3382 times | Thu 11 June 2026 | 11.21 (10.77%) | 10.38 | 10.28 - 11.22 | 0.7104 times | Wed 10 June 2026 | 10.12 (-3.07%) | 10.35 | 10.11 - 10.78 | 0.7023 times | Tue 09 June 2026 | 10.44 (-1.79%) | 10.87 | 10.01 - 11.14 | 0.7629 times | Mon 08 June 2026 | 10.63 (8.91%) | 9.87 | 9.51 - 10.72 | 1.336 times | Fri 05 June 2026 | 9.76 (-11.59%) | 10.88 | 9.70 - 10.95 | 1.336 times | Thu 04 June 2026 | 11.04 (-5.64%) | 11.69 | 10.99 - 11.71 | 1.3434 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.43 and 11.79
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.7577 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.9634 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 1.2203 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.6834 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.3218 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.261 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.7897 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.763 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.0566 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.1831 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.8951 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.49 and 11.79
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.77 (-4.86%) | 11.29 | 9.51 - 12.81 | 0.5532 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9242 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8434 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6564 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.908 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2455 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2411 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.949 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3213 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3579 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2763 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.18 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.25 | 11.43 |
| 12 day EMA | 11.06 | 11.11 | 11.15 |
| 20 day EMA | 10.95 | 10.97 | 10.98 |
| 35 day EMA | 10.67 | 10.66 | 10.65 |
| 50 day EMA | 10.4 | 10.39 | 10.37 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.48 | 11.33 |
| 12 day SMA | 10.99 | 11.07 | 11.1 |
| 20 day SMA | 10.98 | 10.92 | 10.82 |
| 35 day SMA | 10.96 | 10.97 | 10.94 |
| 50 day SMA | 10.6 | 10.55 | 10.48 |
| 100 day SMA | 9.18 | 9.14 | 9.09 |
| 150 day SMA | 7.49 | 7.43 | 7.37 |
| 200 day SMA | 6.19 | 6.15 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.