RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 102.22 and 107.05 | Daily Target 1 | 98.28 | | Daily Target 2 | 101.32 | | Daily Target 3 | 103.10666666667 | | Daily Target 4 | 106.15 | | Daily Target 5 | 107.94 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (1.88%) |
101.20 |
100.06 - 104.89 |
0.8422 times |
Thu 10 April 2025 |
102.44 (-3.03%) |
103.50 |
99.22 - 103.83 |
1.2532 times |
Wed 09 April 2025 |
105.64 (8.94%) |
95.64 |
95.56 - 106.65 |
1.5799 times |
Tue 08 April 2025 |
96.97 (-9.12%) |
107.00 |
95.28 - 108.26 |
1.8199 times |
Mon 07 April 2025 |
106.70 (-1.41%) |
105.28 |
103.20 - 110.20 |
1.2883 times |
Fri 04 April 2025 |
108.23 (-3.87%) |
109.84 |
107.40 - 111.12 |
0.9129 times |
Thu 03 April 2025 |
112.59 (-4.24%) |
115.17 |
112.13 - 115.50 |
0.7896 times |
Wed 02 April 2025 |
117.58 (0.97%) |
115.78 |
115.58 - 117.76 |
0.4338 times |
Tue 01 April 2025 |
116.45 (0.67%) |
115.60 |
114.82 - 116.62 |
0.4628 times |
Mon 31 March 2025 |
115.68 (1.36%) |
113.27 |
112.36 - 116.08 |
0.6173 times |
Fri 28 March 2025 |
114.13 (-1.69%) |
116.39 |
113.75 - 116.70 |
0.3533 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 92.37 and 107.29 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 96.37 | | Weekly Target 3 | 103.28333333333 | | Weekly Target 4 | 111.29 | | Weekly Target 5 | 118.2 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (-3.57%) |
105.28 |
95.28 - 110.20 |
2.1082 times |
Fri 04 April 2025 |
108.23 (-5.17%) |
113.27 |
107.40 - 117.76 |
0.9996 times |
Fri 28 March 2025 |
114.13 (-0.12%) |
115.53 |
113.75 - 117.37 |
0.4717 times |
Fri 21 March 2025 |
114.27 (-1.64%) |
115.12 |
112.10 - 116.54 |
1.1268 times |
Fri 14 March 2025 |
116.17 (-5.21%) |
121.86 |
114.42 - 123.26 |
0.7795 times |
Fri 07 March 2025 |
122.55 (-1.08%) |
125.26 |
120.29 - 125.84 |
0.9769 times |
Fri 28 February 2025 |
123.89 (2.23%) |
121.35 |
120.41 - 124.02 |
0.7821 times |
Fri 21 February 2025 |
121.19 (-1.84%) |
122.81 |
120.24 - 125.29 |
0.5977 times |
Fri 14 February 2025 |
123.46 (1.57%) |
121.94 |
120.21 - 124.88 |
1.0661 times |
Fri 07 February 2025 |
121.55 (-3.99%) |
124.60 |
120.97 - 124.63 |
1.0915 times |
Fri 31 January 2025 |
126.60 (0.12%) |
126.45 |
125.70 - 128.57 |
0.7408 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 88.59 and 111.07 | Monthly Target 1 | 83.32 | | Monthly Target 2 | 93.85 | | Monthly Target 3 | 105.80333333333 | | Monthly Target 4 | 116.33 | | Monthly Target 5 | 128.28 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (-9.78%) |
115.60 |
95.28 - 117.76 |
0.7942 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.9661 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.9635 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.2058 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.7588 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8431 times |
Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.0359 times |
Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.211 times |
Fri 30 August 2024 |
116.25 (-4.29%) |
121.09 |
111.90 - 122.25 |
1.0401 times |
Wed 31 July 2024 |
121.46 (12.8%) |
107.95 |
103.69 - 122.92 |
1.1816 times |
Fri 28 June 2024 |
107.68 (-3.94%) |
111.92 |
106.54 - 113.31 |
1.1199 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 103.22 | | 12 day DMA | 109.74 | | 20 day DMA | 112.05 | | 35 day DMA | 116.23 | | 50 day DMA | 118.37 | | 100 day DMA | 123.86 | | 150 day DMA | 124.33 | | 200 day DMA | 121.44 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.66 | 104.81 | 105.99 | | 12 day EMA | 108.25 | 108.95 | 110.13 | | 20 day EMA | 111.09 | 111.8 | 112.79 | | 35 day EMA | 114.59 | 115.19 | 115.94 | | 50 day EMA | 117.59 | 118.13 | 118.77 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.22 | 104 | 106.03 | | 12 day SMA | 109.74 | 110.76 | 111.75 | | 20 day SMA | 112.05 | 112.67 | 113.44 | | 35 day SMA | 116.23 | 116.76 | 117.39 | | 50 day SMA | 118.37 | 118.83 | 119.34 | | 100 day SMA | 123.86 | 124.16 | 124.43 | | 150 day SMA | 124.33 | 124.39 | 124.46 | | 200 day SMA | 121.44 | 121.48 | 121.53 |
|
|
