RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 116.33 and 118.93 | Daily Target 1 | 114.2 | | Daily Target 2 | 115.85 | | Daily Target 3 | 116.79666666667 | | Daily Target 4 | 118.45 | | Daily Target 5 | 119.4 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.51 (0.09%) |
116.42 |
115.14 - 117.74 |
0.6619 times |
Thu 31 July 2025 |
117.41 (-1.14%) |
117.80 |
116.96 - 119.88 |
0.8653 times |
Wed 30 July 2025 |
118.76 (-1.25%) |
119.43 |
118.17 - 119.97 |
1.0257 times |
Tue 29 July 2025 |
120.26 (-1.05%) |
121.52 |
119.65 - 121.93 |
0.8343 times |
Mon 28 July 2025 |
121.54 (-1.01%) |
122.30 |
120.86 - 122.52 |
0.7495 times |
Fri 25 July 2025 |
122.78 (0.11%) |
123.00 |
121.61 - 123.00 |
1.1814 times |
Thu 24 July 2025 |
122.64 (8.58%) |
121.86 |
120.29 - 126.09 |
1.8838 times |
Wed 23 July 2025 |
112.95 (0.93%) |
113.03 |
111.99 - 113.34 |
0.8071 times |
Tue 22 July 2025 |
111.91 (0.85%) |
110.58 |
109.83 - 111.95 |
1.1419 times |
Mon 21 July 2025 |
110.97 (-0.41%) |
111.90 |
110.85 - 112.58 |
0.8491 times |
Fri 18 July 2025 |
111.43 (-0.15%) |
111.55 |
110.46 - 111.62 |
0.5556 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 112.64 and 120.02 | Weekly Target 1 | 111.01 | | Weekly Target 2 | 114.26 | | Weekly Target 3 | 118.39 | | Weekly Target 4 | 121.64 | | Weekly Target 5 | 125.77 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.51 (-4.29%) |
122.30 |
115.14 - 122.52 |
1.1816 times |
Fri 25 July 2025 |
122.78 (10.19%) |
111.90 |
109.83 - 126.09 |
1.6747 times |
Fri 18 July 2025 |
111.43 (-1.65%) |
112.67 |
108.97 - 113.27 |
0.684 times |
Fri 11 July 2025 |
113.30 (-0.05%) |
112.74 |
110.60 - 115.35 |
0.8726 times |
Thu 03 July 2025 |
113.36 (2.53%) |
110.57 |
108.78 - 114.20 |
0.7137 times |
Fri 27 June 2025 |
110.56 (3.5%) |
106.84 |
106.11 - 111.32 |
1.4118 times |
Fri 20 June 2025 |
106.82 (-1.17%) |
107.90 |
106.48 - 109.14 |
0.7112 times |
Fri 13 June 2025 |
108.08 (-6.45%) |
115.98 |
107.70 - 116.98 |
0.8937 times |
Fri 06 June 2025 |
115.53 (1.48%) |
114.06 |
111.64 - 116.66 |
0.8828 times |
Fri 30 May 2025 |
113.84 (1.72%) |
113.30 |
111.75 - 116.18 |
0.9739 times |
Fri 23 May 2025 |
111.92 (-3.53%) |
114.48 |
110.78 - 116.33 |
0.872 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 116.33 and 118.93 | Monthly Target 1 | 114.2 | | Monthly Target 2 | 115.85 | | Monthly Target 3 | 116.79666666667 | | Monthly Target 4 | 118.45 | | Monthly Target 5 | 119.4 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.51 (0.09%) |
116.42 |
115.14 - 117.74 |
0.0583 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.4734 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.2519 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.2543 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.2763 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.9556 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.953 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1927 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.7505 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8339 times |
Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.0247 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 119.1 | | 12 day DMA | 116.65 | | 20 day DMA | 114.92 | | 35 day DMA | 112.99 | | 50 day DMA | 113.35 | | 100 day DMA | 111.6 | | 150 day DMA | 115.58 | | 200 day DMA | 119.73 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.27 | 118.65 | 119.27 | | 12 day EMA | 117.1 | 117.03 | 116.96 | | 20 day EMA | 115.82 | 115.64 | 115.45 | | 35 day EMA | 114.82 | 114.66 | 114.5 | | 50 day EMA | 114.01 | 113.87 | 113.73 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.1 | 120.15 | 121.2 | | 12 day SMA | 116.65 | 116.07 | 115.46 | | 20 day SMA | 114.92 | 114.71 | 114.5 | | 35 day SMA | 112.99 | 112.94 | 112.89 | | 50 day SMA | 113.35 | 113.32 | 113.29 | | 100 day SMA | 111.6 | 111.63 | 111.68 | | 150 day SMA | 115.58 | 115.63 | 115.69 | | 200 day SMA | 119.73 | 119.79 | 119.85 |
|
|
