Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 93.84 and 97.29
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 96.373333333333 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.82 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.57 (-4.59%) | 98.00 | 94.55 - 98.00 | 0.5338 times | Tue 17 March 2026 | 101.22 (0.55%) | 101.58 | 100.89 - 101.86 | 0.8617 times | Mon 16 March 2026 | 100.67 (0.91%) | 101.08 | 99.87 - 101.72 | 0.7638 times | Fri 13 March 2026 | 99.76 (0.1%) | 101.28 | 99.42 - 101.56 | 0.8782 times | Thu 12 March 2026 | 99.66 (-1.84%) | 100.63 | 99.60 - 101.37 | 0.9291 times | Wed 11 March 2026 | 101.53 (-0.51%) | 103.16 | 100.69 - 103.85 | 0.9382 times | Tue 10 March 2026 | 102.05 (-0.57%) | 102.63 | 101.86 - 104.75 | 1.1746 times | Mon 09 March 2026 | 102.64 (0.49%) | 100.58 | 98.76 - 102.75 | 1.3613 times | Fri 06 March 2026 | 102.14 (-2.64%) | 103.29 | 100.71 - 103.81 | 1.2564 times | Thu 05 March 2026 | 104.91 (-3.64%) | 107.86 | 104.02 - 108.67 | 1.3029 times | Wed 04 March 2026 | 108.87 (-0.05%) | 110.62 | 108.30 - 110.62 | 0.8617 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 91.91 and 99.22
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 97.66 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.57 (-3.2%) | 101.08 | 94.55 - 101.86 | 0.4942 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.2088 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.266 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9314 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7483 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2075 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2549 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.6943 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.2172 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.9773 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.48 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 86.03 and 105.1
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.57 (-15.38%) | 112.53 | 94.55 - 113.62 | 0.6587 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.073 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4344 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2629 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7649 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0627 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9715 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.768 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0834 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9205 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9223 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.41 |
| 20 day DMA | 107.21 |
| 35 day DMA | 110.66 |
| 50 day DMA | 110.32 |
| 100 day DMA | 108.36 |
| 150 day DMA | 112.52 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 101.14 | 101.1 |
| 12 day EMA | 102.7 | 103.81 | 104.28 |
| 20 day EMA | 105.32 | 106.24 | 106.77 |
| 35 day EMA | 107.15 | 107.77 | 108.16 |
| 50 day EMA | 108.83 | 109.33 | 109.66 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.57 | 100.73 |
| 12 day SMA | 102.41 | 103.58 | 104.66 |
| 20 day SMA | 107.21 | 108.23 | 109.05 |
| 35 day SMA | 110.66 | 110.95 | 111.12 |
| 50 day SMA | 110.32 | 110.53 | 110.62 |
| 100 day SMA | 108.36 | 108.52 | 108.63 |
| 150 day SMA | 112.52 | 112.67 | 112.8 |
| 200 day SMA | 112.88 | 112.98 | 113.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.