Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 100.12 and 102.17
| Daily Target 1 | 99.71 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.76333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.81 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.34 (-0.54%) | 102.80 | 100.95 - 103.00 | 0.6248 times | Thu 30 April 2026 | 101.89 (1.19%) | 101.39 | 100.87 - 102.70 | 0.9551 times | Wed 29 April 2026 | 100.69 (-2.9%) | 102.78 | 100.00 - 103.21 | 0.8911 times | Tue 28 April 2026 | 103.70 (-1.23%) | 105.89 | 102.99 - 106.33 | 0.8848 times | Mon 27 April 2026 | 104.99 (0.01%) | 105.94 | 103.22 - 106.37 | 1.8256 times | Fri 24 April 2026 | 104.98 (-0.68%) | 105.22 | 103.68 - 105.65 | 1.0631 times | Thu 23 April 2026 | 105.70 (-0.77%) | 106.91 | 104.46 - 107.82 | 1.3794 times | Wed 22 April 2026 | 106.52 (-0.72%) | 108.29 | 105.74 - 108.76 | 0.8179 times | Tue 21 April 2026 | 107.29 (-2.21%) | 109.88 | 107.15 - 110.00 | 0.8765 times | Mon 20 April 2026 | 109.72 (-0.08%) | 109.17 | 108.21 - 109.86 | 0.6817 times | Fri 17 April 2026 | 109.81 (3.94%) | 107.53 | 107.36 - 111.08 | 1.0419 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 97.49 and 103.86
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 102.57 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.0275 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 0.9556 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.0885 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.5976 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.8506 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.0492 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5148 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.0349 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.0839 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.7974 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6407 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.12 and 102.17
| Monthly Target 1 | 99.71 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.34 (-0.54%) | 102.80 | 100.95 - 103.00 | 0.033 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3325 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0875 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1037 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4754 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2989 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7867 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0931 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9992 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.79 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1144 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 105.19 |
| 20 day DMA | 105.45 |
| 35 day DMA | 102.39 |
| 50 day DMA | 104.6 |
| 100 day DMA | 107.14 |
| 150 day DMA | 108.12 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 103.06 | 103.65 |
| 12 day EMA | 103.92 | 104.39 | 104.84 |
| 20 day EMA | 104.29 | 104.6 | 104.89 |
| 35 day EMA | 105.41 | 105.65 | 105.87 |
| 50 day EMA | 105.5 | 105.67 | 105.82 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 103.25 | 104.01 |
| 12 day SMA | 105.19 | 105.55 | 106.12 |
| 20 day SMA | 105.45 | 105.28 | 105.22 |
| 35 day SMA | 102.39 | 102.39 | 102.4 |
| 50 day SMA | 104.6 | 104.91 | 105.23 |
| 100 day SMA | 107.14 | 107.18 | 107.21 |
| 150 day SMA | 108.12 | 108.26 | 108.39 |
| 200 day SMA | 111.47 | 111.53 | 111.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.