Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 106.3 and 107.65
| Daily Target 1 | 105.96 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.31333333333 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 108.66 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.29 (-0.4%) | 107.46 | 106.65 - 108.00 | 0.6679 times | Mon 26 January 2026 | 107.72 (-1.61%) | 109.89 | 107.51 - 110.52 | 0.9094 times | Fri 23 January 2026 | 109.48 (-1.76%) | 112.01 | 108.71 - 112.01 | 0.9727 times | Thu 22 January 2026 | 111.44 (-0.77%) | 112.96 | 110.35 - 113.81 | 1.0942 times | Wed 21 January 2026 | 112.30 (4.1%) | 109.01 | 108.68 - 112.40 | 1.1866 times | Tue 20 January 2026 | 107.88 (-2.73%) | 109.32 | 107.69 - 109.80 | 0.7719 times | Fri 16 January 2026 | 110.91 (-1.3%) | 111.04 | 110.16 - 111.84 | 0.8155 times | Thu 15 January 2026 | 112.37 (1.08%) | 111.90 | 111.45 - 113.21 | 1.1625 times | Wed 14 January 2026 | 111.17 (-0.46%) | 111.59 | 110.32 - 112.65 | 1.0967 times | Tue 13 January 2026 | 111.68 (0.14%) | 111.30 | 110.52 - 112.11 | 1.3227 times | Mon 12 January 2026 | 111.52 (0.45%) | 110.68 | 110.23 - 113.50 | 1.6982 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.04 and 108.91
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.15333333333 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.29 (-2%) | 109.89 | 106.65 - 110.52 | 0.3382 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.8631 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.3071 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.1832 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6237 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1662 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5032 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.9515 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.0945 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.9692 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.5595 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.08 and 118.02
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.29 (3.16%) | 104.17 | 98.87 - 113.81 | 1.2563 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.27 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7692 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0687 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9769 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7724 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0895 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9257 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9275 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9438 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.7066 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 110.4 |
| 20 day DMA | 108.4 |
| 35 day DMA | 107.25 |
| 50 day DMA | 106.69 |
| 100 day DMA | 111.5 |
| 150 day DMA | 113.37 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.55 | 110.47 |
| 12 day EMA | 109.17 | 109.51 | 109.83 |
| 20 day EMA | 108.69 | 108.84 | 108.96 |
| 35 day EMA | 107.91 | 107.95 | 107.96 |
| 50 day EMA | 107.01 | 107 | 106.97 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 109.76 | 110.4 |
| 12 day SMA | 110.4 | 110.34 | 110.1 |
| 20 day SMA | 108.4 | 108.35 | 108.25 |
| 35 day SMA | 107.25 | 107.19 | 107.14 |
| 50 day SMA | 106.69 | 106.69 | 106.68 |
| 100 day SMA | 111.5 | 111.68 | 111.86 |
| 150 day SMA | 113.37 | 113.37 | 113.37 |
| 200 day SMA | 112.47 | 112.41 | 112.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.