RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 101.32 and 102.9 | Daily Target 1 | 100.93 | | Daily Target 2 | 101.7 | | Daily Target 3 | 102.51333333333 | | Daily Target 4 | 103.28 | | Daily Target 5 | 104.09 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.46 (-0.13%) |
102.82 |
101.75 - 103.33 |
1.4787 times |
Tue 18 November 2025 |
102.59 (-1.33%) |
103.09 |
102.14 - 103.76 |
1.201 times |
Mon 17 November 2025 |
103.97 (-2.6%) |
106.61 |
103.85 - 106.61 |
0.8799 times |
Fri 14 November 2025 |
106.74 (-1.3%) |
107.81 |
106.40 - 108.19 |
0.9629 times |
Thu 13 November 2025 |
108.15 (0.63%) |
107.41 |
106.89 - 108.58 |
0.5388 times |
Wed 12 November 2025 |
107.47 (0.01%) |
107.54 |
107.33 - 108.70 |
0.9089 times |
Tue 11 November 2025 |
107.46 (-0.55%) |
108.53 |
107.27 - 108.80 |
0.9159 times |
Mon 10 November 2025 |
108.05 (0.56%) |
107.45 |
106.26 - 108.61 |
0.9145 times |
Fri 07 November 2025 |
107.45 (1.48%) |
106.16 |
105.99 - 107.55 |
1.0708 times |
Thu 06 November 2025 |
105.88 (-1.57%) |
108.82 |
105.64 - 108.82 |
1.1286 times |
Wed 05 November 2025 |
107.57 (-0.49%) |
107.99 |
106.72 - 108.74 |
1.055 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 99.68 and 104.54 | Weekly Target 1 | 98.75 | | Weekly Target 2 | 100.6 | | Weekly Target 3 | 103.60666666667 | | Weekly Target 4 | 105.46 | | Weekly Target 5 | 108.47 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.46 (-4.01%) |
106.61 |
101.75 - 106.61 |
0.7212 times |
Fri 14 November 2025 |
106.74 (-0.66%) |
107.45 |
106.26 - 108.80 |
0.8592 times |
Fri 07 November 2025 |
107.45 (-1.67%) |
107.93 |
105.64 - 108.82 |
0.8449 times |
Fri 31 October 2025 |
109.28 (0%) |
107.67 |
107.55 - 109.67 |
0.3985 times |
Fri 31 October 2025 |
109.28 (-1.99%) |
111.99 |
107.55 - 113.43 |
1.2548 times |
Fri 24 October 2025 |
111.50 (-0.62%) |
111.76 |
110.99 - 114.02 |
0.9383 times |
Fri 17 October 2025 |
112.19 (-0.5%) |
111.77 |
110.63 - 115.26 |
1.4142 times |
Tue 07 October 2025 |
112.75 (-3.49%) |
116.74 |
112.60 - 116.83 |
0.3996 times |
Fri 03 October 2025 |
116.83 (-0.15%) |
117.21 |
114.93 - 121.94 |
2.0764 times |
Fri 26 September 2025 |
117.01 (-4.44%) |
122.31 |
115.82 - 122.81 |
1.0928 times |
Fri 19 September 2025 |
122.45 (-3.12%) |
126.77 |
122.01 - 127.14 |
1.1064 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 98.57 and 105.64 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 99.87 | | Monthly Target 3 | 104.34333333333 | | Monthly Target 4 | 106.94 | | Monthly Target 5 | 111.41 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.46 (-6.24%) |
107.93 |
101.75 - 108.82 |
0.5558 times |
Fri 31 October 2025 |
109.28 (-7.3%) |
117.91 |
107.55 - 121.94 |
1.2436 times |
Tue 30 September 2025 |
117.88 (-5.93%) |
122.60 |
114.93 - 128.52 |
1.1368 times |
Fri 29 August 2025 |
125.31 (6.73%) |
116.42 |
115.14 - 129.12 |
0.8988 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.2678 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.0772 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.0793 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.0982 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.8223 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.8201 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.0263 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 104.78 | | 12 day DMA | 106.32 | | 20 day DMA | 107.93 | | 35 day DMA | 110.62 | | 50 day DMA | 114.34 | | 100 day DMA | 116.53 | | 150 day DMA | 114.4 | | 200 day DMA | 115.18 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.19 | 105.05 | 106.28 | | 12 day EMA | 106.12 | 106.79 | 107.55 | | 20 day EMA | 107.82 | 108.38 | 108.99 | | 35 day EMA | 111.07 | 111.58 | 112.11 | | 50 day EMA | 114.21 | 114.69 | 115.18 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.78 | 105.78 | 106.76 | | 12 day SMA | 106.32 | 106.89 | 107.45 | | 20 day SMA | 107.93 | 108.39 | 108.92 | | 35 day SMA | 110.62 | 111.04 | 111.43 | | 50 day SMA | 114.34 | 114.83 | 115.28 | | 100 day SMA | 116.53 | 116.6 | 116.67 | | 150 day SMA | 114.4 | 114.41 | 114.43 | | 200 day SMA | 115.18 | 115.3 | 115.42 |
|
|
