RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 112.8 and 115.2 | Daily Target 1 | 110.85 | | Daily Target 2 | 112.34 | | Daily Target 3 | 113.24666666667 | | Daily Target 4 | 114.74 | | Daily Target 5 | 115.65 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.84 (0.14%) |
113.02 |
111.75 - 114.15 |
1.9619 times |
Thu 29 May 2025 |
113.68 (0.31%) |
113.94 |
113.15 - 114.51 |
1.1792 times |
Wed 28 May 2025 |
113.33 (-1.84%) |
115.18 |
113.25 - 116.18 |
0.7756 times |
Tue 27 May 2025 |
115.46 (3.16%) |
113.30 |
112.31 - 115.55 |
0.9368 times |
Fri 23 May 2025 |
111.92 (-0.51%) |
110.78 |
110.78 - 112.29 |
0.7221 times |
Thu 22 May 2025 |
112.49 (-0.28%) |
112.62 |
111.02 - 113.15 |
0.7901 times |
Wed 21 May 2025 |
112.81 (-1.5%) |
113.36 |
112.79 - 114.24 |
1.0006 times |
Tue 20 May 2025 |
114.53 (-1.24%) |
115.68 |
114.11 - 115.96 |
0.8045 times |
Mon 19 May 2025 |
115.97 (-0.04%) |
114.48 |
114.36 - 116.33 |
1.0283 times |
Fri 16 May 2025 |
116.02 (1.42%) |
114.44 |
114.07 - 116.16 |
0.8009 times |
Thu 15 May 2025 |
114.39 (1.8%) |
112.21 |
111.13 - 114.68 |
0.7603 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 112.8 and 117.23 | Weekly Target 1 | 109.49 | | Weekly Target 2 | 111.67 | | Weekly Target 3 | 113.92333333333 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 118.35 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.84 (1.72%) |
113.30 |
111.75 - 116.18 |
1.8139 times |
Fri 23 May 2025 |
111.92 (-3.53%) |
114.48 |
110.78 - 116.33 |
1.6241 times |
Fri 16 May 2025 |
116.02 (4.97%) |
114.53 |
111.13 - 116.31 |
1.7252 times |
Fri 09 May 2025 |
110.53 (0.2%) |
109.71 |
108.23 - 111.84 |
1.7493 times |
Fri 02 May 2025 |
110.31 (5.62%) |
104.50 |
104.18 - 110.82 |
1.9041 times |
Fri 25 April 2025 |
104.44 (1.25%) |
102.07 |
99.92 - 105.82 |
0.6594 times |
Thu 17 April 2025 |
103.15 (-0.02%) |
103.99 |
102.24 - 104.67 |
0.2499 times |
Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.66 |
0.2742 times |
Wed 16 April 2025 |
103.17 (-1.15%) |
105.71 |
102.24 - 106.27 |
0.5385 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 109.86 and 120.31 | Monthly Target 1 | 101.57 | | Monthly Target 2 | 107.7 | | Monthly Target 3 | 112.01666666667 | | Monthly Target 4 | 118.15 | | Monthly Target 5 | 122.47 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.1983 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.2193 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.9129 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.9104 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1395 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.717 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.7967 times |
Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
0.9789 times |
Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.1443 times |
Fri 30 August 2024 |
116.25 (-4.29%) |
121.09 |
111.90 - 122.25 |
0.9828 times |
Wed 31 July 2024 |
121.46 (12.8%) |
107.95 |
103.69 - 122.92 |
1.1166 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 113.65 | | 12 day DMA | 113.9 | | 20 day DMA | 112.77 | | 35 day DMA | 109.12 | | 50 day DMA | 109.46 | | 100 day DMA | 116.02 | | 150 day DMA | 120.85 | | 200 day DMA | 120.93 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.72 | 113.66 | 113.65 | | 12 day EMA | 113.27 | 113.17 | 113.08 | | 20 day EMA | 112.42 | 112.27 | 112.12 | | 35 day EMA | 111.64 | 111.51 | 111.38 | | 50 day EMA | 110.37 | 110.23 | 110.09 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.65 | 113.38 | 113.2 | | 12 day SMA | 113.9 | 113.95 | 114 | | 20 day SMA | 112.77 | 112.45 | 112.11 | | 35 day SMA | 109.12 | 108.89 | 108.62 | | 50 day SMA | 109.46 | 109.46 | 109.5 | | 100 day SMA | 116.02 | 116.11 | 116.19 | | 150 day SMA | 120.85 | 120.98 | 121.11 | | 200 day SMA | 120.93 | 120.94 | 120.93 |
|
|
