Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 100.71 and 103.1
| Daily Target 1 | 100.13 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.52333333333 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 104.91 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (0.22%) | 103.02 | 101.37 - 103.76 | 1.0907 times | Thu 29 October 2026 | 102.22 (2.98%) | 100.27 | 100.26 - 102.53 | 1.2249 times | Wed 28 October 2026 | 99.26 (0.86%) | 98.98 | 97.76 - 99.76 | 1.443 times | Tue 27 October 2026 | 98.41 (0.48%) | 97.76 | 97.26 - 99.01 | 0.976 times | Mon 26 October 2026 | 97.94 (-0.81%) | 98.63 | 97.84 - 99.65 | 0.7676 times | Fri 23 October 2026 | 98.74 (-2.93%) | 100.24 | 98.33 - 100.50 | 0.8171 times | Thu 22 October 2026 | 101.72 (1.84%) | 99.16 | 98.21 - 102.03 | 1.2252 times | Wed 21 October 2026 | 99.88 (-0.24%) | 100.53 | 99.10 - 100.68 | 0.8684 times | Tue 20 October 2026 | 100.12 (0.64%) | 99.02 | 98.84 - 100.60 | 0.7432 times | Mon 19 October 2026 | 99.48 (-0.25%) | 99.40 | 98.76 - 100.80 | 0.8439 times | Fri 16 October 2026 | 99.73 (-0.36%) | 100.57 | 99.31 - 102.10 | 1.0104 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.85 and 106.35
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (3.75%) | 98.63 | 97.26 - 103.76 | 0.7644 times | Fri 23 October 2026 | 98.74 (-0.99%) | 99.40 | 98.21 - 102.03 | 0.6249 times | Fri 16 October 2026 | 99.73 (2.05%) | 97.20 | 96.60 - 102.10 | 1.1783 times | Fri 09 October 2026 | 97.73 (-1.47%) | 99.14 | 95.04 - 99.55 | 1.6265 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.6083 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.5981 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.7005 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.6871 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.4404 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.7717 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.7705 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.74 and 107.46
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (3.82%) | 98.15 | 95.04 - 103.76 | 1.3555 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 0.9271 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.3695 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0071 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.6875 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.7743 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0339 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8438 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8564 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.1448 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0079 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 100 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.78 |
| 100 day DMA | 104.97 |
| 150 day DMA | 104.33 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.09 | 99.03 |
| 12 day EMA | 100.05 | 99.62 | 99.15 |
| 20 day EMA | 99.92 | 99.65 | 99.38 |
| 35 day EMA | 100.71 | 100.61 | 100.51 |
| 50 day EMA | 101.63 | 101.6 | 101.57 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 99.31 | 99.21 |
| 12 day SMA | 100 | 99.63 | 99.31 |
| 20 day SMA | 99.15 | 98.99 | 98.84 |
| 35 day SMA | 99.38 | 99.32 | 99.23 |
| 50 day SMA | 100.78 | 100.94 | 101.13 |
| 100 day SMA | 104.97 | 104.98 | 105.04 |
| 150 day SMA | 104.33 | 104.31 | 104.28 |
| 200 day SMA | 105.32 | 105.36 | 105.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.