Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 107.6 and 109.78
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107 |
| Daily Target 3 | 108.18666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.37 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.00 (0.92%) | 107.37 | 107.19 - 109.37 | 1.5305 times | Wed 17 June 2026 | 107.02 (-2.26%) | 109.15 | 106.71 - 110.78 | 1.2417 times | Tue 16 June 2026 | 109.49 (0.59%) | 109.64 | 109.11 - 110.78 | 0.6866 times | Mon 15 June 2026 | 108.85 (1.68%) | 109.78 | 108.79 - 111.34 | 0.919 times | Fri 12 June 2026 | 107.05 (-0.45%) | 107.56 | 106.86 - 109.67 | 1.0602 times | Thu 11 June 2026 | 107.53 (3.12%) | 104.62 | 104.37 - 108.07 | 1.0124 times | Wed 10 June 2026 | 104.28 (-2.91%) | 107.60 | 104.13 - 108.08 | 0.8498 times | Tue 09 June 2026 | 107.41 (2.68%) | 106.08 | 106.08 - 108.11 | 1.0193 times | Mon 08 June 2026 | 104.61 (-0.33%) | 106.16 | 104.01 - 106.16 | 0.8312 times | Fri 05 June 2026 | 104.96 (0.76%) | 104.14 | 104.09 - 105.58 | 0.8492 times | Thu 04 June 2026 | 104.17 (0.35%) | 105.53 | 103.87 - 106.03 | 0.7166 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.04 and 109.67
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.8912 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.9716 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9257 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.2613 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.2786 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.9783 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5901 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.5505 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.3226 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.23 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.401 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 105.07 and 114.28
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.15666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.00 (1.92%) | 104.76 | 102.13 - 111.34 | 0.5371 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.928 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2392 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0114 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0265 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3721 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2081 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7317 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0166 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9293 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7347 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 106.43 |
| 20 day DMA | 105.41 |
| 35 day DMA | 102.69 |
| 50 day DMA | 103.76 |
| 100 day DMA | 105.58 |
| 150 day DMA | 105.95 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.62 | 107.92 |
| 12 day EMA | 106.64 | 106.39 | 106.27 |
| 20 day EMA | 105.53 | 105.27 | 105.09 |
| 35 day EMA | 104.94 | 104.76 | 104.63 |
| 50 day EMA | 104.08 | 103.92 | 103.79 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.99 | 107.44 |
| 12 day SMA | 106.43 | 106.19 | 105.99 |
| 20 day SMA | 105.41 | 104.93 | 104.33 |
| 35 day SMA | 102.69 | 102.52 | 102.34 |
| 50 day SMA | 103.76 | 103.82 | 103.86 |
| 100 day SMA | 105.58 | 105.58 | 105.58 |
| 150 day SMA | 105.95 | 105.95 | 105.95 |
| 200 day SMA | 108.54 | 108.63 | 108.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.