RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 123.5 and 125.58 | Daily Target 1 | 121.93 | | Daily Target 2 | 122.99 | | Daily Target 3 | 124.00666666667 | | Daily Target 4 | 125.07 | | Daily Target 5 | 126.09 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.06 (0.88%) |
123.22 |
122.94 - 125.02 |
0.9874 times |
Wed 17 September 2025 |
122.98 (-1.92%) |
125.92 |
122.58 - 127.14 |
1.2539 times |
Tue 16 September 2025 |
125.39 (-0.02%) |
125.50 |
124.58 - 125.85 |
0.8012 times |
Mon 15 September 2025 |
125.42 (-0.77%) |
126.77 |
125.33 - 126.77 |
0.5741 times |
Fri 12 September 2025 |
126.39 (-1.43%) |
127.23 |
126.35 - 128.39 |
0.5128 times |
Thu 11 September 2025 |
128.23 (2.91%) |
124.99 |
124.24 - 128.52 |
0.7446 times |
Wed 10 September 2025 |
124.60 (-0.79%) |
124.86 |
124.14 - 126.00 |
0.8475 times |
Tue 09 September 2025 |
125.59 (-1.95%) |
127.33 |
124.96 - 127.54 |
1.8202 times |
Mon 08 September 2025 |
128.09 (1.16%) |
125.90 |
125.57 - 128.37 |
1.2373 times |
Fri 05 September 2025 |
126.62 (1.21%) |
125.94 |
125.74 - 127.50 |
1.2211 times |
Thu 04 September 2025 |
125.11 (1.88%) |
123.50 |
122.28 - 125.27 |
0.9627 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 121.04 and 125.6 | Weekly Target 1 | 120.03 | | Weekly Target 2 | 122.05 | | Weekly Target 3 | 124.59333333333 | | Weekly Target 4 | 126.61 | | Weekly Target 5 | 129.15 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.06 (-1.84%) |
126.77 |
122.58 - 127.14 |
0.7167 times |
Fri 12 September 2025 |
126.39 (-0.18%) |
125.90 |
124.14 - 128.52 |
1.023 times |
Fri 05 September 2025 |
126.62 (1.05%) |
122.60 |
121.72 - 127.50 |
0.7939 times |
Fri 29 August 2025 |
125.31 (0%) |
125.93 |
124.63 - 126.18 |
0.1917 times |
Fri 29 August 2025 |
125.31 (-1.77%) |
127.10 |
124.59 - 127.10 |
0.9352 times |
Fri 22 August 2025 |
127.57 (3.55%) |
123.25 |
122.28 - 129.12 |
1.1665 times |
Fri 15 August 2025 |
123.20 (2.97%) |
119.86 |
119.16 - 125.60 |
0.7303 times |
Fri 08 August 2025 |
119.65 (1.82%) |
119.25 |
118.08 - 121.21 |
0.9202 times |
Fri 01 August 2025 |
117.51 (-4.29%) |
122.30 |
115.14 - 122.52 |
1.4572 times |
Fri 25 July 2025 |
122.78 (10.19%) |
111.90 |
109.83 - 126.09 |
2.0654 times |
Fri 18 July 2025 |
111.43 (-1.65%) |
112.67 |
108.97 - 113.27 |
0.8436 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 122.89 and 129.69 | Monthly Target 1 | 117.97 | | Monthly Target 2 | 121.01 | | Monthly Target 3 | 124.76666666667 | | Monthly Target 4 | 127.81 | | Monthly Target 5 | 131.57 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.06 (-1%) |
122.60 |
121.72 - 128.52 |
0.5874 times |
Fri 29 August 2025 |
125.31 (6.73%) |
116.42 |
115.14 - 129.12 |
0.9684 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.366 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.1607 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.1629 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.1833 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.886 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.8836 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1058 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.6959 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.7732 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 124.85 | | 12 day DMA | 125.44 | | 20 day DMA | 125.45 | | 35 day DMA | 123.84 | | 50 day DMA | 121.2 | | 100 day DMA | 116.44 | | 150 day DMA | 115.64 | | 200 day DMA | 118.4 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.61 | 124.89 | 125.84 | | 12 day EMA | 125.07 | 125.25 | 125.66 | | 20 day EMA | 124.69 | 124.76 | 124.95 | | 35 day EMA | 122.88 | 122.81 | 122.8 | | 50 day EMA | 120.86 | 120.73 | 120.64 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.85 | 125.68 | 126.01 | | 12 day SMA | 125.44 | 125.34 | 125.53 | | 20 day SMA | 125.45 | 125.46 | 125.52 | | 35 day SMA | 123.84 | 123.69 | 123.61 | | 50 day SMA | 121.2 | 121 | 120.8 | | 100 day SMA | 116.44 | 116.25 | 116.06 | | 150 day SMA | 115.64 | 115.61 | 115.61 | | 200 day SMA | 118.4 | 118.46 | 118.51 |
|
|
