GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 18.75 and 19.64

Daily Target 118.54
Daily Target 218.95
Daily Target 319.426666666667
Daily Target 419.84
Daily Target 520.32

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 19.37 (0.41%) 19.68 19.01 - 19.90 0.881 times
Thu 30 April 2026 19.29 (0.78%) 19.01 18.75 - 19.36 1.279 times
Wed 29 April 2026 19.14 (-0.57%) 19.07 19.00 - 19.26 1.119 times
Tue 28 April 2026 19.25 (1.21%) 19.28 19.17 - 19.68 1.1725 times
Mon 27 April 2026 19.02 (-0.11%) 18.97 18.79 - 19.28 0.9846 times
Fri 24 April 2026 19.04 (1.22%) 18.93 18.69 - 19.09 0.4516 times
Thu 23 April 2026 18.81 (-5.9%) 19.39 18.34 - 19.44 1.2463 times
Wed 22 April 2026 19.99 (0.4%) 19.99 19.75 - 20.15 0.841 times
Tue 21 April 2026 19.91 (-2.5%) 20.58 19.85 - 20.73 1.0506 times
Mon 20 April 2026 20.42 (1.49%) 19.97 19.92 - 20.44 0.9743 times
Fri 17 April 2026 20.12 (1.72%) 20.36 19.96 - 20.36 1.3594 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 19.06 and 20.21

Weekly Target 118.19
Weekly Target 218.78
Weekly Target 319.34
Weekly Target 419.93
Weekly Target 520.49

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 19.37 (1.73%) 18.97 18.75 - 19.90 1.0719 times
Fri 24 April 2026 19.04 (-5.37%) 19.97 18.34 - 20.73 0.8999 times
Fri 17 April 2026 20.12 (12.47%) 17.84 17.78 - 20.36 1.169 times
Fri 10 April 2026 17.89 (-5.29%) 18.83 17.85 - 20.01 1.0942 times
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 1.0052 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.2358 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.859 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6195 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.8883 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.1571 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.75 and 19.64

Monthly Target 118.54
Monthly Target 218.95
Monthly Target 319.426666666667
Monthly Target 419.84
Monthly Target 520.32

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 19.37 (0.41%) 19.68 19.01 - 19.90 0.0515 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.3261 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.2418 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.6382 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.9818 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1055 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0632 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8202 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.7885 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.9833 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.6984 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.51
20 day DMA 19.27
35 day DMA 19.5
50 day DMA 20.35
100 day DMA 23.11
150 day DMA 24.35
200 day DMA 25.78

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2419.21
12 day EMA19.3319.3219.32
20 day EMA19.4319.4419.46
35 day EMA19.9920.0320.07
50 day EMA20.5120.5620.61

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1519.05
12 day SMA19.5119.5419.51
20 day SMA19.2719.2419.21
35 day SMA19.519.5519.65
50 day SMA20.3520.4220.51
100 day SMA23.1123.1923.27
150 day SMA24.3524.4224.48
200 day SMA25.7825.8325.88
Back to top | Use Dark Theme