GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 28.38 and 28.83 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.73 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.18 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (0.21%) |
28.73 |
28.54 - 28.99 |
0.993 times |
Tue 16 September 2025 |
28.60 (-0.56%) |
28.78 |
28.48 - 28.86 |
1.0547 times |
Mon 15 September 2025 |
28.76 (-1.3%) |
29.07 |
28.69 - 29.15 |
1.0411 times |
Fri 12 September 2025 |
29.14 (-1.79%) |
29.62 |
29.12 - 29.65 |
0.9427 times |
Thu 11 September 2025 |
29.67 (1.44%) |
29.37 |
29.22 - 29.72 |
1.074 times |
Wed 10 September 2025 |
29.25 (-0.75%) |
29.55 |
29.23 - 29.88 |
1.2727 times |
Tue 09 September 2025 |
29.47 (-1.47%) |
30.17 |
29.41 - 30.24 |
0.9886 times |
Mon 08 September 2025 |
29.91 (1.39%) |
29.59 |
29.41 - 29.93 |
0.867 times |
Fri 05 September 2025 |
29.50 (-0.1%) |
29.73 |
29.28 - 29.82 |
0.8214 times |
Thu 04 September 2025 |
29.53 (-0.44%) |
29.65 |
29.28 - 29.65 |
0.9449 times |
Wed 03 September 2025 |
29.66 (0.54%) |
29.39 |
29.14 - 29.68 |
1.4416 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 28.24 and 28.91 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (-1.65%) |
29.07 |
28.48 - 29.15 |
0.6034 times |
Fri 12 September 2025 |
29.14 (-1.22%) |
29.59 |
29.12 - 30.24 |
1.0051 times |
Fri 05 September 2025 |
29.50 (-2.32%) |
29.84 |
29.14 - 29.90 |
0.8905 times |
Fri 29 August 2025 |
30.20 (0%) |
30.14 |
30.00 - 30.26 |
0.3101 times |
Fri 29 August 2025 |
30.20 (-4.37%) |
31.57 |
30.00 - 31.57 |
1.3954 times |
Fri 22 August 2025 |
31.58 (0.35%) |
31.42 |
31.16 - 31.88 |
1.0783 times |
Fri 15 August 2025 |
31.47 (3.35%) |
30.55 |
30.27 - 32.22 |
1.4348 times |
Fri 08 August 2025 |
30.45 (5.77%) |
29.13 |
27.73 - 31.55 |
1.537 times |
Fri 01 August 2025 |
28.79 (-5.95%) |
30.65 |
28.67 - 30.74 |
0.9155 times |
Fri 25 July 2025 |
30.61 (1.12%) |
30.30 |
30.12 - 30.82 |
0.8301 times |
Fri 18 July 2025 |
30.27 (5.51%) |
29.29 |
29.09 - 30.36 |
1.1555 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 27.69 and 29.45 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.126666666667 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 30.89 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (-5.1%) |
29.84 |
28.48 - 30.24 |
0.5072 times |
Fri 29 August 2025 |
30.20 (2.41%) |
29.36 |
27.73 - 32.22 |
1.2152 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.8631 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.24 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.4881 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.0757 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.1376 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.8646 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.8821 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.7265 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.8551 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 29.3 | | 20 day DMA | 29.88 | | 35 day DMA | 30.11 | | 50 day DMA | 30.12 | | 100 day DMA | 29.25 | | 150 day DMA | 28.28 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 29.01 | 29.21 | | 12 day EMA | 29.32 | 29.44 | 29.59 | | 20 day EMA | 29.63 | 29.73 | 29.85 | | 35 day EMA | 29.83 | 29.9 | 29.98 | | 50 day EMA | 30 | 30.05 | 30.11 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 29.08 | 29.26 | | 12 day SMA | 29.3 | 29.43 | 29.57 | | 20 day SMA | 29.88 | 30.02 | 30.17 | | 35 day SMA | 30.11 | 30.16 | 30.21 | | 50 day SMA | 30.12 | 30.14 | 30.17 | | 100 day SMA | 29.25 | 29.21 | 29.16 | | 150 day SMA | 28.28 | 28.28 | 28.27 | | 200 day SMA | 28.25 | 28.25 | 28.25 |
|
|
