Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 28.3 and 29.61
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.68 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.01 (-3.97%) | 30.19 | 28.90 - 30.21 | 2.8564 times | Thu 17 September 2026 | 30.21 (-1.44%) | 30.60 | 30.17 - 30.81 | 0.7123 times | Wed 16 September 2026 | 30.65 (-1.86%) | 30.90 | 30.52 - 31.22 | 1.0437 times | Tue 15 September 2026 | 31.23 (-0.57%) | 30.96 | 30.67 - 31.41 | 0.7859 times | Mon 14 September 2026 | 31.41 (3.8%) | 30.71 | 30.71 - 31.50 | 1.0276 times | Fri 11 September 2026 | 30.26 (0.97%) | 30.07 | 30.00 - 30.69 | 0.7165 times | Thu 10 September 2026 | 29.97 (0.71%) | 29.88 | 29.60 - 30.23 | 0.8382 times | Wed 09 September 2026 | 29.76 (-0.17%) | 30.00 | 29.55 - 30.05 | 0.6713 times | Tue 08 September 2026 | 29.81 (-2.74%) | 30.42 | 29.59 - 30.44 | 0.6253 times | Fri 04 September 2026 | 30.65 (-2.17%) | 31.06 | 30.49 - 31.13 | 0.7227 times | Thu 03 September 2026 | 31.33 (2.22%) | 31.07 | 31.00 - 31.65 | 0.9628 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 27.66 and 30.26
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.01 (-4.13%) | 30.71 | 28.90 - 31.50 | 1.8007 times | Fri 11 September 2026 | 30.26 (-1.27%) | 30.42 | 29.55 - 30.69 | 0.799 times | Fri 04 September 2026 | 30.65 (-1.19%) | 30.95 | 29.86 - 31.65 | 1.2375 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.3036 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 1.0762 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 0.9834 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.2184 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.6995 times | Fri 24 July 2026 | 25.84 (0%) | 25.47 | 25.43 - 26.14 | 0.1126 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.7692 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.8383 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 27.58 and 30.33
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.01 (-6.42%) | 30.73 | 28.90 - 31.65 | 0.703 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 0.9858 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.6917 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2012 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4112 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.0551 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 0.988 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3033 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.7812 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.8796 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8459 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.53 |
| 100 day DMA | 26.31 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.57 | 30.75 |
| 12 day EMA | 30.19 | 30.4 | 30.44 |
| 20 day EMA | 29.97 | 30.07 | 30.05 |
| 35 day EMA | 29.31 | 29.33 | 29.28 |
| 50 day EMA | 28.53 | 28.51 | 28.44 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.75 | 30.7 |
| 12 day SMA | 30.41 | 30.5 | 30.56 |
| 20 day SMA | 30.22 | 30.18 | 30.05 |
| 35 day SMA | 29.41 | 29.36 | 29.29 |
| 50 day SMA | 28.53 | 28.47 | 28.39 |
| 100 day SMA | 26.31 | 26.21 | 26.1 |
| 150 day SMA | 24.38 | 24.34 | 24.3 |
| 200 day SMA | 24.79 | 24.77 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.