GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 24.08 and 24.83 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.94 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.96 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.41 (0.62%) |
24.26 |
23.74 - 24.49 |
0.8071 times |
Thu 10 April 2025 |
24.26 (-4.53%) |
24.81 |
23.67 - 25.03 |
1.0813 times |
Wed 09 April 2025 |
25.41 (8.13%) |
23.31 |
23.20 - 25.59 |
1.2191 times |
Tue 08 April 2025 |
23.50 (-0.89%) |
24.44 |
22.97 - 24.73 |
1.0822 times |
Mon 07 April 2025 |
23.71 (-0.29%) |
23.24 |
22.74 - 24.63 |
1.3121 times |
Fri 04 April 2025 |
23.78 (-8.54%) |
24.99 |
23.71 - 25.25 |
1.0676 times |
Thu 03 April 2025 |
26.00 (-3.74%) |
26.27 |
25.85 - 26.54 |
1.1538 times |
Wed 02 April 2025 |
27.01 (1.01%) |
26.47 |
26.15 - 27.19 |
0.7036 times |
Tue 01 April 2025 |
26.74 (0.75%) |
26.42 |
26.04 - 26.77 |
0.6385 times |
Mon 31 March 2025 |
26.54 (0.42%) |
26.29 |
25.93 - 26.62 |
0.9347 times |
Fri 28 March 2025 |
26.43 (-4.31%) |
27.24 |
26.35 - 27.28 |
0.4924 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 23.58 and 26.43 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 24.246666666667 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.41 (2.65%) |
23.24 |
22.74 - 25.59 |
1.371 times |
Fri 04 April 2025 |
23.78 (-10.03%) |
26.29 |
23.71 - 27.19 |
1.1209 times |
Fri 28 March 2025 |
26.43 (-2.76%) |
27.40 |
26.35 - 27.78 |
0.3677 times |
Fri 21 March 2025 |
27.18 (0.55%) |
27.18 |
26.78 - 28.08 |
1.7094 times |
Fri 14 March 2025 |
27.03 (-4.18%) |
28.04 |
26.29 - 28.80 |
1.1739 times |
Fri 07 March 2025 |
28.21 (3.22%) |
27.68 |
26.97 - 28.28 |
0.9143 times |
Fri 28 February 2025 |
27.33 (1.04%) |
27.33 |
26.88 - 27.78 |
0.9906 times |
Fri 21 February 2025 |
27.05 (-2.42%) |
27.74 |
26.88 - 27.92 |
0.5677 times |
Fri 14 February 2025 |
27.72 (0.33%) |
27.85 |
27.03 - 28.40 |
0.7474 times |
Fri 07 February 2025 |
27.63 (2.68%) |
26.65 |
26.42 - 27.92 |
1.0371 times |
Fri 31 January 2025 |
26.91 (-1.93%) |
27.32 |
25.69 - 28.36 |
1.0036 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 21.35 and 25.8 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 24.78 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.41 (-8.03%) |
26.42 |
22.74 - 27.19 |
0.6733 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.3109 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.9963 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
1.0165 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.8371 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.9853 times |
Thu 31 October 2024 |
29.11 (6.12%) |
27.50 |
26.71 - 30.03 |
0.9999 times |
Mon 30 September 2024 |
27.43 (3.67%) |
26.29 |
25.27 - 27.53 |
1.0308 times |
Fri 30 August 2024 |
26.46 (1.81%) |
25.93 |
23.89 - 26.76 |
1.0778 times |
Wed 31 July 2024 |
25.99 (4.04%) |
24.98 |
24.06 - 26.37 |
1.0721 times |
Fri 28 June 2024 |
24.98 (0.6%) |
24.94 |
23.27 - 25.62 |
1.8439 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 25.45 | | 20 day DMA | 26.19 | | 35 day DMA | 26.73 | | 50 day DMA | 26.99 | | 100 day DMA | 27.79 | | 150 day DMA | 27.53 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.63 | 24.81 | | 12 day EMA | 25.24 | 25.39 | 25.6 | | 20 day EMA | 25.79 | 25.94 | 26.12 | | 35 day EMA | 26.35 | 26.46 | 26.59 | | 50 day EMA | 26.75 | 26.85 | 26.96 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.13 | 24.48 | | 12 day SMA | 25.45 | 25.68 | 25.96 | | 20 day SMA | 26.19 | 26.32 | 26.49 | | 35 day SMA | 26.73 | 26.82 | 26.92 | | 50 day SMA | 26.99 | 27.05 | 27.11 | | 100 day SMA | 27.79 | 27.83 | 27.87 | | 150 day SMA | 27.53 | 27.54 | 27.56 | | 200 day SMA | 26.91 | 26.9 | 26.9 |
|
|
