GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 25.56 and 26.21 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.72 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.37 | | Daily Target 5 | 26.69 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.06 (-1.06%) |
26.31 |
25.70 - 26.35 |
0.8878 times |
Tue 18 November 2025 |
26.34 (0.77%) |
26.10 |
25.92 - 26.49 |
0.8903 times |
Mon 17 November 2025 |
26.14 (-2.1%) |
26.69 |
26.12 - 26.82 |
0.8679 times |
Fri 14 November 2025 |
26.70 (-0.07%) |
26.66 |
26.47 - 26.83 |
0.7644 times |
Thu 13 November 2025 |
26.72 (-1.04%) |
27.00 |
26.68 - 27.18 |
1.006 times |
Wed 12 November 2025 |
27.00 (-0.52%) |
27.11 |
26.83 - 27.28 |
0.9819 times |
Tue 11 November 2025 |
27.14 (3%) |
26.36 |
26.19 - 27.25 |
1.1983 times |
Mon 10 November 2025 |
26.35 (2.25%) |
25.84 |
25.74 - 26.60 |
1.0181 times |
Fri 07 November 2025 |
25.77 (1.26%) |
24.77 |
24.35 - 25.86 |
1.3906 times |
Thu 06 November 2025 |
25.45 (-1.51%) |
25.86 |
25.28 - 25.96 |
0.9946 times |
Wed 05 November 2025 |
25.84 (-0.12%) |
25.94 |
25.59 - 26.12 |
0.5763 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 25.32 and 26.44 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 26.193333333333 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.06 (-2.4%) |
26.69 |
25.70 - 26.82 |
1.0077 times |
Fri 14 November 2025 |
26.70 (3.61%) |
25.84 |
25.74 - 27.28 |
1.8922 times |
Fri 07 November 2025 |
25.77 (-2.24%) |
26.22 |
24.35 - 26.25 |
1.3368 times |
Fri 31 October 2025 |
26.36 (0%) |
25.97 |
25.79 - 26.44 |
0.2336 times |
Fri 31 October 2025 |
26.36 (-3.16%) |
26.96 |
25.78 - 27.37 |
1.2765 times |
Fri 24 October 2025 |
27.22 (2.64%) |
26.61 |
26.54 - 27.54 |
0.7218 times |
Fri 17 October 2025 |
26.52 (0%) |
26.50 |
26.32 - 27.23 |
0.877 times |
Fri 10 October 2025 |
26.52 (-4.67%) |
27.91 |
26.42 - 27.95 |
0.8881 times |
Fri 03 October 2025 |
27.82 (-3.4%) |
28.97 |
27.67 - 28.99 |
0.908 times |
Fri 26 September 2025 |
28.80 (-0.66%) |
28.73 |
28.42 - 29.22 |
0.8583 times |
Fri 19 September 2025 |
28.99 (-0.51%) |
29.07 |
28.48 - 29.25 |
1.2762 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 23.74 and 26.67 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.896666666667 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.06 (-1.14%) |
26.22 |
24.35 - 27.28 |
0.8904 times |
Fri 31 October 2025 |
26.36 (-7.15%) |
28.32 |
25.78 - 28.47 |
0.9353 times |
Tue 30 September 2025 |
28.39 (-5.99%) |
29.84 |
27.80 - 30.24 |
0.8991 times |
Fri 29 August 2025 |
30.20 (2.41%) |
29.36 |
27.73 - 32.22 |
1.1213 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.7964 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.1442 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.3731 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
0.9926 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.0497 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.7978 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.814 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.28 | | 20 day DMA | 26.4 | | 35 day DMA | 26.7 | | 50 day DMA | 27.33 | | 100 day DMA | 28.78 | | 150 day DMA | 28.45 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.43 | 26.48 | | 12 day EMA | 26.38 | 26.44 | 26.46 | | 20 day EMA | 26.52 | 26.57 | 26.59 | | 35 day EMA | 26.95 | 27 | 27.04 | | 50 day EMA | 27.41 | 27.46 | 27.51 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.58 | 26.74 | | 12 day SMA | 26.28 | 26.31 | 26.31 | | 20 day SMA | 26.4 | 26.46 | 26.51 | | 35 day SMA | 26.7 | 26.76 | 26.82 | | 50 day SMA | 27.33 | 27.4 | 27.46 | | 100 day SMA | 28.78 | 28.81 | 28.84 | | 150 day SMA | 28.45 | 28.44 | 28.43 | | 200 day SMA | 28.01 | 28.02 | 28.02 |
|
|
