Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 20.83 and 21.6
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.79 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.02 (1.99%) | 20.73 | 20.63 - 21.40 | 1.38 times | Mon 16 March 2026 | 20.61 (-0.34%) | 20.75 | 20.46 - 20.91 | 1.3407 times | Fri 13 March 2026 | 20.68 (-1.52%) | 21.07 | 20.61 - 21.29 | 0.8724 times | Thu 12 March 2026 | 21.00 (-1.13%) | 21.15 | 20.94 - 21.58 | 0.9363 times | Wed 11 March 2026 | 21.24 (-5.81%) | 21.78 | 21.06 - 21.96 | 0.5821 times | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 1.0313 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3806 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.3105 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.1322 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 1.0341 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 1.0493 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 20.74 and 21.68
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.02 (1.64%) | 20.75 | 20.46 - 21.40 | 0.5212 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.6556 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.9401 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.2246 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.9525 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2684 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.544 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.8633 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.3667 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.6637 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6291 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 19.35 and 22.13
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.02 (-6.87%) | 22.25 | 20.46 - 23.24 | 0.6124 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.6932 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0148 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1426 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.0989 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8477 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.815 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0163 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7219 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0371 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2446 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.82 |
| 100 day DMA | 25.32 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.12 | 21.38 |
| 12 day EMA | 21.63 | 21.74 | 21.95 |
| 20 day EMA | 22.11 | 22.22 | 22.39 |
| 35 day EMA | 22.97 | 23.09 | 23.24 |
| 50 day EMA | 23.81 | 23.92 | 24.05 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.22 | 21.62 |
| 12 day SMA | 21.83 | 21.98 | 22.12 |
| 20 day SMA | 22.06 | 22.2 | 22.35 |
| 35 day SMA | 22.87 | 23 | 23.14 |
| 50 day SMA | 23.82 | 23.92 | 24.05 |
| 100 day SMA | 25.32 | 25.38 | 25.44 |
| 150 day SMA | 26.57 | 26.64 | 26.71 |
| 200 day SMA | 27.34 | 27.37 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.