GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 28.22 and 28.79 | Daily Target 1 | 27.75 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.323333333333 | | Daily Target 4 | 28.69 | | Daily Target 5 | 28.89 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.48 (1.71%) |
28.06 |
27.96 - 28.53 |
2.1067 times |
Thu 29 May 2025 |
28.00 (-0.21%) |
28.12 |
27.78 - 28.16 |
0.7273 times |
Wed 28 May 2025 |
28.06 (-0.39%) |
28.23 |
27.99 - 28.31 |
0.7371 times |
Tue 27 May 2025 |
28.17 (2.1%) |
27.93 |
27.80 - 28.27 |
1.753 times |
Fri 23 May 2025 |
27.59 (-0.61%) |
27.36 |
27.21 - 27.78 |
0.7486 times |
Thu 22 May 2025 |
27.76 (0.58%) |
27.61 |
27.43 - 27.94 |
0.9641 times |
Wed 21 May 2025 |
27.60 (-2.85%) |
28.14 |
27.58 - 28.30 |
1.1444 times |
Tue 20 May 2025 |
28.41 (-0.28%) |
28.32 |
28.26 - 28.52 |
0.7429 times |
Mon 19 May 2025 |
28.49 (-1.11%) |
28.38 |
28.26 - 28.69 |
0.4597 times |
Fri 16 May 2025 |
28.81 (-0.55%) |
28.79 |
28.51 - 28.89 |
0.6162 times |
Thu 15 May 2025 |
28.97 (1.29%) |
28.66 |
28.63 - 29.06 |
0.5475 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 28.13 and 28.88 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.263333333333 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.48 (3.23%) |
27.93 |
27.78 - 28.53 |
2.2681 times |
Fri 23 May 2025 |
27.59 (-4.23%) |
28.38 |
27.21 - 28.69 |
1.7294 times |
Fri 16 May 2025 |
28.81 (-0.35%) |
29.69 |
28.51 - 29.80 |
1.5452 times |
Fri 09 May 2025 |
28.91 (11.49%) |
25.65 |
25.37 - 29.12 |
1.9307 times |
Fri 02 May 2025 |
25.93 (2.65%) |
25.48 |
25.17 - 26.05 |
1.2557 times |
Fri 25 April 2025 |
25.26 (3.31%) |
24.29 |
23.32 - 25.32 |
0.8501 times |
Thu 17 April 2025 |
24.45 (0.62%) |
24.66 |
24.17 - 24.85 |
0.2115 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.85 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
0.2094 times |
Wed 16 April 2025 |
24.30 (-0.45%) |
24.76 |
24.17 - 24.96 |
0.4648 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 26.93 and 31.36 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 27.883333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.5298 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.1059 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.1695 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.8888 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.9068 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.7468 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.8791 times |
Thu 31 October 2024 |
29.11 (6.12%) |
27.50 |
26.71 - 30.03 |
0.8921 times |
Mon 30 September 2024 |
27.43 (3.67%) |
26.29 |
25.27 - 27.53 |
0.9196 times |
Fri 30 August 2024 |
26.46 (1.81%) |
25.93 |
23.89 - 26.76 |
0.9615 times |
Wed 31 July 2024 |
25.99 (4.04%) |
24.98 |
24.06 - 26.37 |
0.9564 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 28.25 | | 20 day DMA | 27.98 | | 35 day DMA | 26.61 | | 50 day DMA | 26.32 | | 100 day DMA | 26.87 | | 150 day DMA | 27.46 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.01 | 28.02 | | 12 day EMA | 28.04 | 27.96 | 27.95 | | 20 day EMA | 27.74 | 27.66 | 27.62 | | 35 day EMA | 27.26 | 27.19 | 27.14 | | 50 day EMA | 26.58 | 26.5 | 26.44 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 27.92 | 27.84 | | 12 day SMA | 28.25 | 28.3 | 28.39 | | 20 day SMA | 27.98 | 27.84 | 27.73 | | 35 day SMA | 26.61 | 26.5 | 26.39 | | 50 day SMA | 26.32 | 26.31 | 26.3 | | 100 day SMA | 26.87 | 26.86 | 26.85 | | 150 day SMA | 27.46 | 27.46 | 27.46 | | 200 day SMA | 27.2 | 27.18 | 27.16 |
|
|
