GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 25.53 and 25.81

Daily Target 125.31
Daily Target 225.47
Daily Target 325.59
Daily Target 425.75
Daily Target 525.87

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 25.63 (0.87%) 25.51 25.43 - 25.71 1.1834 times
Fri 23 January 2026 25.41 (0.75%) 25.17 25.10 - 25.44 1.0431 times
Thu 22 January 2026 25.22 (0.08%) 25.27 25.02 - 25.55 1.5904 times
Wed 21 January 2026 25.20 (0.24%) 25.21 24.90 - 25.37 0.5784 times
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 1.3147 times
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 1.0969 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.4259 times
Wed 14 January 2026 26.24 (-0.15%) 26.16 26.01 - 26.51 0.796 times
Tue 13 January 2026 26.28 (-1.83%) 26.77 26.21 - 27.00 1.238 times
Mon 12 January 2026 26.77 (-0.7%) 26.85 26.50 - 26.85 0.7333 times
Fri 09 January 2026 26.96 (1.58%) 26.49 26.35 - 27.11 0.9885 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 25.53 and 25.81

Weekly Target 125.31
Weekly Target 225.47
Weekly Target 325.59
Weekly Target 425.75
Weekly Target 525.87

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 25.63 (0.87%) 25.51 25.43 - 25.71 0.2546 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.9739 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.923 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 1.0342 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.6711 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.6131 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.6407 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 1.0573 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 1.0238 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.8084 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.6456 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 24.05 and 26.49

Monthly Target 123.52
Monthly Target 224.57
Monthly Target 325.956666666667
Monthly Target 427.01
Monthly Target 528.4

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 25.63 (-5.74%) 27.23 24.90 - 27.34 0.7054 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2036 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1576 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8929 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8585 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0705 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7604 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0925 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.311 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9477 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0022 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.99
20 day DMA 26.32
35 day DMA 26.81
50 day DMA 26.7
100 day DMA 27.2
150 day DMA 28.2
200 day DMA 27.96

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4925.53
12 day EMA25.8825.9226.01
20 day EMA26.1526.2126.29
35 day EMA26.3526.3926.45
50 day EMA26.5126.5526.6

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.4125.61
12 day SMA25.9926.0326.1
20 day SMA26.3226.4226.52
35 day SMA26.8126.8626.88
50 day SMA26.726.7326.75
100 day SMA27.227.2427.29
150 day SMA28.228.2228.25
200 day SMA27.9627.9527.95
Back to top | Use Dark Theme