GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 27.72 and 28.34

Daily Target 127.56
Daily Target 227.87
Daily Target 328.183333333333
Daily Target 428.49
Daily Target 528.8

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 28.17 (2.62%) 28.31 27.88 - 28.50 1.1339 times
Fri 31 July 2026 27.45 (0.59%) 27.14 26.69 - 27.53 1.3211 times
Thu 30 July 2026 27.29 (-1.27%) 27.30 26.61 - 27.33 0.9886 times
Wed 29 July 2026 27.64 (0.22%) 27.55 27.45 - 28.12 0.9054 times
Tue 28 July 2026 27.58 (3.1%) 27.02 26.96 - 27.73 1.1259 times
Mon 27 July 2026 26.75 (3.52%) 26.04 26.00 - 26.98 0.5994 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.7955 times
Fri 24 July 2026 25.84 (3.07%) 25.47 25.43 - 26.14 0.7955 times
Thu 23 July 2026 25.07 (-1.99%) 25.66 24.97 - 25.66 1.1931 times
Wed 22 July 2026 25.58 (-2.03%) 26.21 25.50 - 26.25 1.1416 times
Tue 21 July 2026 26.11 (-2.1%) 26.65 25.94 - 26.76 1.0942 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 27.72 and 28.34

Weekly Target 127.56
Weekly Target 227.87
Weekly Target 328.183333333333
Weekly Target 428.49
Weekly Target 528.8

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 28.17 (2.62%) 28.31 27.88 - 28.50 0.1949 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.849 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.1367 times
Fri 24 July 2026 25.84 (-3.37%) 26.62 24.97 - 26.92 0.9336 times
Fri 17 July 2026 26.74 (3.2%) 26.10 25.35 - 27.28 1.0175 times
Fri 10 July 2026 25.91 (-2.85%) 26.39 25.03 - 27.28 0.7307 times
Thu 02 July 2026 26.67 (9.08%) 24.67 24.62 - 26.81 1.0393 times
Fri 26 June 2026 24.45 (1.12%) 23.50 22.46 - 24.52 2.0264 times
Thu 18 June 2026 24.18 (-0.58%) 24.54 23.22 - 25.12 1.7504 times
Fri 12 June 2026 24.32 (-7.46%) 26.27 23.57 - 26.63 1.3215 times
Fri 05 June 2026 26.28 (1.82%) 26.34 25.98 - 27.81 1.6474 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 27.72 and 28.34

Monthly Target 127.56
Monthly Target 227.87
Monthly Target 328.183333333333
Monthly Target 428.49
Monthly Target 528.8

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 28.17 (2.62%) 28.31 27.88 - 28.50 0.035 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.7527 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.3072 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.5357 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.1481 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.0752 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.4183 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.8501 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.9572 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.9205 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.7101 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.67
20 day DMA 26.53
35 day DMA 25.75
50 day DMA 25.69
100 day DMA 23.01
150 day DMA 23.44
200 day DMA 24.28

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.1927.06
12 day EMA26.9726.7526.62
20 day EMA26.6126.4526.34
35 day EMA26.1526.0325.95
50 day EMA25.7825.6825.61

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.3427.02
12 day SMA26.6726.5526.51
20 day SMA26.5326.4626.42
35 day SMA25.7525.6425.54
50 day SMA25.6925.6225.57
100 day SMA23.0122.9422.89
150 day SMA23.4423.4423.44
200 day SMA24.2824.2824.27
Back to top | Use Dark Theme