GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 28.77 and 29.61

Daily Target 128.08
Daily Target 228.61
Daily Target 328.923333333333
Daily Target 429.45
Daily Target 529.76

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.13 (3.3%) 28.62 28.40 - 29.24 1.5239 times
Thu 29 October 2026 28.20 (15.81%) 26.90 26.61 - 28.30 1.2988 times
Wed 28 October 2026 24.35 (0.5%) 24.10 23.88 - 24.38 1.36 times
Tue 27 October 2026 24.23 (-0.74%) 24.41 23.96 - 24.52 0.4329 times
Mon 26 October 2026 24.41 (-1.89%) 24.87 24.17 - 24.95 0.9286 times
Fri 23 October 2026 24.88 (-0.04%) 24.80 24.62 - 25.13 0.782 times
Thu 22 October 2026 24.89 (3.15%) 24.09 24.01 - 25.20 1.2182 times
Wed 21 October 2026 24.13 (0.21%) 23.93 23.90 - 24.94 0.5292 times
Tue 20 October 2026 24.08 (1.86%) 23.88 23.65 - 24.15 0.8927 times
Mon 19 October 2026 23.64 (-2.15%) 24.05 23.60 - 24.23 1.0337 times
Fri 16 October 2026 24.16 (-2.66%) 24.87 24.01 - 25.23 1.3387 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.51 and 31.87

Weekly Target 122.06
Weekly Target 225.59
Weekly Target 327.416666666667
Weekly Target 430.95
Weekly Target 532.78

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.13 (17.08%) 24.87 23.88 - 29.24 0.7608 times
Fri 23 October 2026 24.88 (2.98%) 24.05 23.60 - 25.20 0.6114 times
Fri 16 October 2026 24.16 (3.91%) 23.44 23.27 - 25.23 0.8188 times
Fri 09 October 2026 23.25 (5.73%) 22.03 21.78 - 23.27 1.2374 times
Fri 02 October 2026 21.99 (1.71%) 21.49 20.34 - 22.88 1.9307 times
Fri 25 September 2026 21.62 (-25.47%) 29.53 21.36 - 29.59 1.819 times
Fri 18 September 2026 29.01 (-4.13%) 30.71 28.90 - 31.50 0.9884 times
Fri 11 September 2026 30.26 (-1.27%) 30.42 29.55 - 30.69 0.4386 times
Fri 04 September 2026 30.65 (-1.19%) 30.95 29.86 - 31.65 0.6793 times
Fri 28 August 2026 31.02 (7.22%) 28.67 28.47 - 31.29 0.7156 times
Fri 21 August 2026 28.93 (1.58%) 28.04 27.01 - 29.01 0.5907 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 25.46 and 32.92

Monthly Target 119.26
Monthly Target 224.19
Monthly Target 326.716666666667
Monthly Target 431.65
Monthly Target 534.18

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.13 (32.29%) 22.49 21.78 - 29.24 1.2329 times
Wed 30 September 2026 22.02 (-28.97%) 30.73 20.34 - 31.65 1.5995 times
Mon 31 August 2026 31.00 (12.93%) 28.31 27.01 - 31.29 0.8395 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.589 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.0228 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.2016 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 0.8984 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 0.8413 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.1098 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.6652 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.749 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.08
20 day DMA 24.27
35 day DMA 24.95
50 day DMA 26.5
100 day DMA 26.44
150 day DMA 24.91
200 day DMA 24.33

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8125.6524.37
12 day EMA25.4824.8224.21
20 day EMA25.1124.6924.32
35 day EMA25.7625.5625.4
50 day EMA26.5926.4926.42

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.2124.55
12 day SMA25.0824.6324.27
20 day SMA24.2723.9123.61
35 day SMA24.9524.9825.03
50 day SMA26.526.4826.47
100 day SMA26.4426.426.36
150 day SMA24.9124.8424.77
200 day SMA24.3324.3124.3
Back to top | Use Dark Theme