GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 28.37 and 29.1 | Daily Target 1 | 28.22 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.953333333333 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.68 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.79 (-2.37%) |
29.36 |
28.67 - 29.40 |
1.329 times |
Thu 31 July 2025 |
29.49 (-1.17%) |
29.98 |
29.38 - 29.98 |
1.1458 times |
Wed 30 July 2025 |
29.84 (-1.42%) |
30.43 |
29.70 - 30.43 |
0.9982 times |
Tue 29 July 2025 |
30.27 (-0.82%) |
30.68 |
30.09 - 30.74 |
0.9571 times |
Mon 28 July 2025 |
30.52 (-0.29%) |
30.65 |
30.34 - 30.70 |
0.8146 times |
Fri 25 July 2025 |
30.61 (0.29%) |
30.57 |
30.39 - 30.74 |
0.7062 times |
Thu 24 July 2025 |
30.52 (-0.52%) |
30.57 |
30.47 - 30.71 |
0.9687 times |
Wed 23 July 2025 |
30.68 (0.52%) |
30.66 |
30.38 - 30.82 |
0.9701 times |
Tue 22 July 2025 |
30.52 (0.76%) |
30.44 |
30.27 - 30.61 |
1.0734 times |
Mon 21 July 2025 |
30.29 (0.07%) |
30.30 |
30.12 - 30.56 |
1.0369 times |
Fri 18 July 2025 |
30.27 (0.43%) |
30.21 |
30.07 - 30.36 |
1.3777 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 27.7 and 29.77 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.4 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.79 (-5.95%) |
30.65 |
28.67 - 30.74 |
0.7203 times |
Fri 25 July 2025 |
30.61 (1.12%) |
30.30 |
30.12 - 30.82 |
0.6531 times |
Fri 18 July 2025 |
30.27 (5.51%) |
29.29 |
29.09 - 30.36 |
0.9092 times |
Fri 11 July 2025 |
28.69 (-5.9%) |
30.41 |
28.65 - 30.60 |
0.8224 times |
Thu 03 July 2025 |
30.49 (4.13%) |
29.50 |
29.07 - 30.73 |
0.6108 times |
Fri 27 June 2025 |
29.28 (0.86%) |
29.05 |
28.46 - 29.56 |
1.2668 times |
Fri 20 June 2025 |
29.03 (-2.52%) |
29.88 |
28.90 - 30.13 |
1.0871 times |
Fri 13 June 2025 |
29.78 (1.53%) |
29.45 |
29.18 - 30.44 |
1.1955 times |
Fri 06 June 2025 |
29.33 (2.98%) |
28.25 |
27.93 - 29.55 |
1.0712 times |
Fri 30 May 2025 |
28.48 (3.23%) |
27.93 |
27.78 - 28.53 |
1.6634 times |
Fri 23 May 2025 |
27.59 (-4.23%) |
28.38 |
27.21 - 28.69 |
1.2683 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 28.37 and 29.1 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.79 (-2.37%) |
29.36 |
28.67 - 29.40 |
0.0513 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.9402 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.3508 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.621 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.1718 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.2392 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.9418 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.9609 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.7914 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.9315 times |
Thu 31 October 2024 |
29.11 (6.12%) |
27.50 |
26.71 - 30.03 |
0.9453 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 30.16 | | 20 day DMA | 30.01 | | 35 day DMA | 29.81 | | 50 day DMA | 29.42 | | 100 day DMA | 27.81 | | 150 day DMA | 27.69 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.58 | 29.98 | 30.23 | | 12 day EMA | 29.91 | 30.11 | 30.22 | | 20 day EMA | 29.9 | 30.02 | 30.08 | | 35 day EMA | 29.69 | 29.74 | 29.76 | | 50 day EMA | 29.4 | 29.43 | 29.43 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 30.15 | 30.35 | | 12 day SMA | 30.16 | 30.26 | 30.3 | | 20 day SMA | 30.01 | 30.1 | 30.11 | | 35 day SMA | 29.81 | 29.83 | 29.83 | | 50 day SMA | 29.42 | 29.42 | 29.4 | | 100 day SMA | 27.81 | 27.81 | 27.79 | | 150 day SMA | 27.69 | 27.69 | 27.68 | | 200 day SMA | 27.94 | 27.94 | 27.92 |
|
|
