Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 23.7 and 24.83
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.05 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.18 (1.04%) | 23.87 | 23.22 - 24.35 | 2.797 times | Wed 17 June 2026 | 23.93 (-2.6%) | 24.11 | 23.66 - 24.76 | 0.887 times | Tue 16 June 2026 | 24.57 (0.66%) | 24.34 | 24.18 - 25.12 | 0.7276 times | Mon 15 June 2026 | 24.41 (0.37%) | 24.54 | 24.23 - 24.91 | 0.7 times | Fri 12 June 2026 | 24.32 (1.54%) | 23.97 | 23.57 - 24.33 | 0.7167 times | Thu 11 June 2026 | 23.95 (-2.72%) | 24.62 | 23.84 - 24.66 | 0.4576 times | Wed 10 June 2026 | 24.62 (-1.4%) | 24.48 | 24.22 - 25.09 | 0.8396 times | Tue 09 June 2026 | 24.97 (-3.44%) | 25.67 | 24.57 - 25.83 | 0.8617 times | Mon 08 June 2026 | 25.86 (-1.6%) | 26.27 | 25.75 - 26.63 | 0.9835 times | Fri 05 June 2026 | 26.28 (-0.9%) | 26.58 | 26.14 - 26.81 | 1.0294 times | Thu 04 June 2026 | 26.52 (0%) | 26.97 | 26.52 - 27.23 | 0.9119 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.75 and 24.65
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.1064 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 0.8353 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.0412 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.732 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.3509 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.3267 times | Fri 08 May 2026 | 22.68 (15.95%) | 19.67 | 19.23 - 22.76 | 1.1838 times | Wed 06 May 2026 | 19.56 (0.98%) | 19.35 | 19.16 - 19.92 | 0.6466 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9661 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.8111 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.0536 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 21.41 and 26
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.18 (-6.32%) | 26.34 | 23.22 - 27.81 | 0.8365 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.5135 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.1315 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0596 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3978 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8378 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9433 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9072 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6998 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6728 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.839 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.24 |
| 35 day DMA | 23.82 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.38 | 24.6 |
| 12 day EMA | 24.67 | 24.76 | 24.91 |
| 20 day EMA | 24.53 | 24.57 | 24.64 |
| 35 day EMA | 23.59 | 23.56 | 23.54 |
| 50 day EMA | 22.36 | 22.29 | 22.22 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.37 |
| 12 day SMA | 25.01 | 25.29 | 25.61 |
| 20 day SMA | 25.24 | 25.28 | 25.3 |
| 35 day SMA | 23.82 | 23.68 | 23.54 |
| 50 day SMA | 22.47 | 22.36 | 22.26 |
| 100 day SMA | 22.14 | 22.15 | 22.17 |
| 150 day SMA | 23.66 | 23.68 | 23.7 |
| 200 day SMA | 24.67 | 24.7 | 24.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.