ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 2.44 and 2.85 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.19 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.65 (-9.56%) |
3.03 |
2.64 - 3.05 |
1.5174 times |
Tue 16 September 2025 |
2.93 (-3.62%) |
3.10 |
2.90 - 3.13 |
1.0127 times |
Mon 15 September 2025 |
3.04 (4.11%) |
3.07 |
2.99 - 3.22 |
2.3966 times |
Fri 12 September 2025 |
2.92 (-7.3%) |
3.20 |
2.89 - 3.20 |
1.3286 times |
Thu 11 September 2025 |
3.15 (1.61%) |
3.09 |
3.09 - 3.27 |
0.6513 times |
Wed 10 September 2025 |
3.10 (0.65%) |
3.00 |
3.00 - 3.20 |
0.5992 times |
Tue 09 September 2025 |
3.08 (-2.22%) |
3.32 |
3.01 - 3.32 |
0.7685 times |
Mon 08 September 2025 |
3.15 (-1.87%) |
3.22 |
3.10 - 3.29 |
0.7978 times |
Fri 05 September 2025 |
3.21 (-2.73%) |
3.39 |
3.21 - 3.43 |
0.5764 times |
Thu 04 September 2025 |
3.30 (-0.3%) |
3.25 |
3.25 - 3.37 |
0.3517 times |
Wed 03 September 2025 |
3.31 (-6.76%) |
3.55 |
3.25 - 3.72 |
1.0062 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 2.36 and 2.94 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.65 (-9.25%) |
3.07 |
2.64 - 3.22 |
0.5309 times |
Fri 12 September 2025 |
2.92 (-9.03%) |
3.22 |
2.89 - 3.32 |
0.4467 times |
Fri 05 September 2025 |
3.21 (1.9%) |
3.15 |
3.15 - 3.72 |
0.4077 times |
Fri 29 August 2025 |
3.15 (0%) |
3.05 |
2.96 - 3.15 |
0.0505 times |
Fri 29 August 2025 |
3.15 (5.7%) |
2.97 |
2.96 - 3.39 |
0.8028 times |
Fri 22 August 2025 |
2.98 (-29.88%) |
4.25 |
2.94 - 4.27 |
1.9302 times |
Fri 15 August 2025 |
4.25 (7.87%) |
3.95 |
3.95 - 4.71 |
2.0719 times |
Fri 08 August 2025 |
3.94 (16.91%) |
3.44 |
3.44 - 4.18 |
0.9895 times |
Fri 01 August 2025 |
3.37 (10.86%) |
3.11 |
3.04 - 3.48 |
1.2414 times |
Fri 25 July 2025 |
3.04 (18.75%) |
2.65 |
2.53 - 3.05 |
1.5284 times |
Fri 18 July 2025 |
2.56 (24.88%) |
2.05 |
2.05 - 2.65 |
0.8911 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 2.11 and 3.19 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.65 (-15.87%) |
3.15 |
2.64 - 3.72 |
0.2087 times |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
0.9003 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
0.7612 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.2625 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.1764 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.3831 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1078 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.3176 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
2.8347 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
4.0477 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1231 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 3.12 | | 20 day DMA | 3.12 | | 35 day DMA | 3.39 | | 50 day DMA | 3.16 | | 100 day DMA | 2.52 | | 150 day DMA | 2.22 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 3.02 | 3.06 | | 12 day EMA | 3.05 | 3.12 | 3.15 | | 20 day EMA | 3.12 | 3.17 | 3.19 | | 35 day EMA | 3.08 | 3.11 | 3.12 | | 50 day EMA | 3.05 | 3.07 | 3.08 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 3.03 | 3.06 | | 12 day SMA | 3.12 | 3.16 | 3.18 | | 20 day SMA | 3.12 | 3.14 | 3.17 | | 35 day SMA | 3.39 | 3.41 | 3.42 | | 50 day SMA | 3.16 | 3.15 | 3.14 | | 100 day SMA | 2.52 | 2.5 | 2.49 | | 150 day SMA | 2.22 | 2.21 | 2.21 | | 200 day SMA | 2.11 | 2.1 | 2.1 |
|
|
