ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 1.77 and 1.9 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.94 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.79 (0.56%) |
1.76 |
1.75 - 1.88 |
1.3193 times |
Mon 02 June 2025 |
1.78 (-1.11%) |
1.79 |
1.75 - 1.87 |
0.2882 times |
Fri 30 May 2025 |
1.80 (-2.17%) |
1.83 |
1.79 - 1.90 |
0.4823 times |
Thu 29 May 2025 |
1.84 (2.79%) |
1.80 |
1.80 - 1.85 |
0.4047 times |
Wed 28 May 2025 |
1.79 (-1.65%) |
1.79 |
1.77 - 1.82 |
0.388 times |
Tue 27 May 2025 |
1.82 (-3.19%) |
1.85 |
1.73 - 1.85 |
0.6319 times |
Fri 23 May 2025 |
1.88 (-2.08%) |
1.95 |
1.81 - 1.95 |
0.3769 times |
Thu 22 May 2025 |
1.92 (-3.52%) |
1.92 |
1.89 - 1.99 |
0.5987 times |
Wed 21 May 2025 |
1.99 (0%) |
1.98 |
1.93 - 2.01 |
2.0177 times |
Tue 20 May 2025 |
1.99 (15.03%) |
1.81 |
1.77 - 2.00 |
3.4922 times |
Mon 19 May 2025 |
1.73 (-2.81%) |
1.73 |
1.73 - 1.79 |
0.3215 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 1.73 and 1.86 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.79 (-0.56%) |
1.79 |
1.75 - 1.88 |
0.407 times |
Fri 30 May 2025 |
1.80 (-4.26%) |
1.85 |
1.73 - 1.90 |
0.4827 times |
Fri 23 May 2025 |
1.88 (5.62%) |
1.73 |
1.73 - 2.01 |
1.7233 times |
Fri 16 May 2025 |
1.78 (0.56%) |
1.81 |
1.71 - 1.86 |
1.2826 times |
Fri 09 May 2025 |
1.77 (-1.67%) |
1.75 |
1.70 - 1.86 |
0.4631 times |
Fri 02 May 2025 |
1.80 (14.65%) |
1.59 |
1.56 - 1.85 |
2.1766 times |
Fri 25 April 2025 |
1.57 (-0.63%) |
1.58 |
1.48 - 1.67 |
2.9428 times |
Thu 17 April 2025 |
1.58 (-1.86%) |
1.57 |
1.56 - 1.66 |
0.32 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0.2019 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.57 |
1.57 - 1.66 |
0 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.73 and 1.86 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.79 (-0.56%) |
1.79 |
1.75 - 1.88 |
0.0171 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.1971 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.4281 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1205 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.3548 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
3.1675 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
4.5227 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1376 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.3085 times |
Mon 30 September 2024 |
1.85 (-10.63%) |
2.05 |
1.71 - 2.06 |
0.7461 times |
Fri 30 August 2024 |
2.07 (36.18%) |
1.52 |
1.40 - 2.29 |
2.2078 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.84 | | 20 day DMA | 1.82 | | 35 day DMA | 1.74 | | 50 day DMA | 1.69 | | 100 day DMA | 1.7 | | 150 day DMA | 1.71 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.83 | | 12 day EMA | 1.82 | 1.82 | 1.83 | | 20 day EMA | 1.79 | 1.79 | 1.79 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.83 | | 12 day SMA | 1.84 | 1.84 | 1.84 | | 20 day SMA | 1.82 | 1.82 | 1.82 | | 35 day SMA | 1.74 | 1.74 | 1.73 | | 50 day SMA | 1.69 | 1.68 | 1.68 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.73 | 1.72 | 1.72 |
|
|
