ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.48 and 2.94

Daily Target 12.4
Daily Target 22.56
Daily Target 32.8633333333333
Daily Target 43.02
Daily Target 53.32

Daily price and volume Art S

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (-10.26%) 2.88 2.71 - 3.17 2.3399 times
Thu 29 October 2026 3.02 (2.72%) 2.88 2.88 - 3.03 0.3376 times
Tue 27 October 2026 2.94 (0.68%) 2.92 2.88 - 2.99 0.3143 times
Mon 26 October 2026 2.92 (0.34%) 2.90 2.90 - 3.04 0.4307 times
Fri 23 October 2026 2.91 (-3.32%) 3.17 2.90 - 3.17 0.5355 times
Thu 22 October 2026 3.01 (-2.9%) 3.03 3.01 - 3.03 0.7567 times
Wed 21 October 2026 3.10 (0.65%) 3.08 3.01 - 3.10 0.3027 times
Tue 20 October 2026 3.08 (2.67%) 3.00 2.99 - 3.08 0.7218 times
Mon 19 October 2026 3.00 (-5.36%) 3.12 3.00 - 3.16 2.9336 times
Fri 16 October 2026 3.17 (-1.25%) 3.15 3.12 - 3.34 1.3271 times
Thu 15 October 2026 3.21 (-3.02%) 3.35 3.12 - 3.35 0.291 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.48 and 2.94

Weekly Target 12.4
Weekly Target 22.56
Weekly Target 32.8633333333333
Weekly Target 43.02
Weekly Target 53.32

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (-6.87%) 2.90 2.71 - 3.17 0.4526 times
Fri 23 October 2026 2.91 (-8.2%) 3.12 2.90 - 3.17 0.6943 times
Fri 16 October 2026 3.17 (-10.45%) 3.66 3.12 - 3.72 0.8436 times
Fri 09 October 2026 3.54 (13.1%) 3.02 3.02 - 3.75 1.7257 times
Fri 02 October 2026 3.13 (-4.28%) 3.15 3.00 - 3.20 0.3818 times
Fri 25 September 2026 3.27 (1.87%) 3.10 2.97 - 3.28 0.5265 times
Fri 18 September 2026 3.21 (6.29%) 3.02 2.90 - 3.29 0.799 times
Fri 11 September 2026 3.02 (-9.04%) 3.22 3.01 - 3.22 0.4957 times
Fri 04 September 2026 3.32 (15.28%) 2.88 2.51 - 3.32 3.1481 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.9329 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 4.96 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.19 and 3.23

Monthly Target 12.02
Monthly Target 22.36
Monthly Target 33.0566666666667
Monthly Target 43.4
Monthly Target 54.1

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (-13.14%) 3.02 2.71 - 3.75 0.0641 times
Wed 30 September 2026 3.12 (13.04%) 2.89 2.51 - 3.32 0.0792 times
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.7287 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1657 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0887 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.07 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.232 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2161 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2873 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0681 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1451 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.03
20 day DMA 3.18
35 day DMA 3.15
50 day DMA 3.1
100 day DMA 2.8
150 day DMA 2.73
200 day DMA 2.64

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.992.98
12 day EMA3.013.073.08
20 day EMA3.073.113.12
35 day EMA3.093.113.12
50 day EMA3.083.093.09

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.962.98
12 day SMA3.033.13.14
20 day SMA3.183.23.2
35 day SMA3.153.163.16
50 day SMA3.13.13.11
100 day SMA2.82.82.8
150 day SMA2.732.732.72
200 day SMA2.642.642.64
Back to top | Use Dark Theme