ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.56 and 2.7

Daily Target 12.52
Daily Target 22.6
Daily Target 32.6566666666667
Daily Target 42.74
Daily Target 52.8

Daily price and volume Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 0.6315 times
Thu 30 April 2026 2.70 (-3.57%) 2.86 2.65 - 2.86 1.0188 times
Wed 29 April 2026 2.80 (-2.1%) 2.90 2.75 - 2.90 0.5687 times
Tue 28 April 2026 2.86 (-4.03%) 3.01 2.75 - 3.13 0.6804 times
Mon 27 April 2026 2.98 (-0.33%) 3.05 2.96 - 3.07 0.82 times
Fri 24 April 2026 2.99 (-0.33%) 3.01 2.95 - 3.01 0.3419 times
Thu 23 April 2026 3.00 (3.45%) 3.06 2.92 - 3.06 0.3978 times
Wed 22 April 2026 2.90 (-5.54%) 3.07 2.90 - 3.14 1.5213 times
Tue 21 April 2026 3.07 (6.23%) 2.92 2.92 - 3.18 3.9218 times
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0977 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 1.8597 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.35 and 2.91

Weekly Target 12.24
Weekly Target 22.46
Weekly Target 32.7966666666667
Weekly Target 43.02
Weekly Target 53.36

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.5898 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 0.9959 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.6399 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.7511 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2523 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.514 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.8276 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.5354 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5809 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3132 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.8067 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.56 and 2.7

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.6566666666667
Monthly Target 42.74
Monthly Target 52.8

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 0.0224 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.1109 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0348 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3757 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3263 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6947 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8631 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7388 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7245 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1088 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7831 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.86
20 day DMA 2.64
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.4
150 day DMA 2.43
200 day DMA 2.63

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.88
12 day EMA2.772.782.79
20 day EMA2.682.682.68
35 day EMA2.582.572.56
50 day EMA2.452.442.43

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.872.93
12 day SMA2.862.862.86
20 day SMA2.642.612.58
35 day SMA2.452.442.43
50 day SMA2.422.412.41
100 day SMA2.42.42.39
150 day SMA2.432.432.43
200 day SMA2.632.632.62
Back to top | Use Dark Theme