ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.07 and 2.21

Daily Target 12.04
Daily Target 22.1
Daily Target 32.18
Daily Target 42.24
Daily Target 52.32

Daily price and volume Art S

Date Closing Open Range Volume
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.3429 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.6204 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 1.1592 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 2.2111 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 2.7077 times
Mon 27 July 2026 2.43 (10.96%) 2.27 2.27 - 2.52 1.9301 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.1936 times
Fri 24 July 2026 2.19 (1.86%) 2.16 2.11 - 2.20 0.1936 times
Thu 23 July 2026 2.15 (-1.38%) 2.17 2.13 - 2.23 0.3242 times
Wed 22 July 2026 2.18 (0.46%) 2.18 2.18 - 2.22 0.3172 times
Tue 21 July 2026 2.17 (0.46%) 2.18 2.16 - 2.23 0.4082 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.07 and 2.21

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.18
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.1612 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 4.0575 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.091 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.771 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.8017 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.0914 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.4738 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.6241 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.2745 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.6537 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.9509 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.07 and 2.21

Monthly Target 12.04
Monthly Target 22.1
Monthly Target 32.18
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0261 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 1.1371 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.609 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.4803 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.5922 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.4831 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.9718 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.4677 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.9957 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.2371 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.4922 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.3
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.26
12 day EMA2.242.262.28
20 day EMA2.32.322.34
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.292.3
12 day SMA2.222.232.24
20 day SMA2.32.322.34
35 day SMA2.432.452.46
50 day SMA2.492.52.51
100 day SMA2.492.492.5
150 day SMA2.462.462.46
200 day SMA2.432.442.44
Back to top | Use Dark Theme