ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 1.51 and 1.59 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.61 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (3.36%) |
1.49 |
1.48 - 1.56 |
0.6017 times |
Thu 10 April 2025 |
1.49 (-1.32%) |
1.51 |
1.47 - 1.51 |
0.417 times |
Wed 09 April 2025 |
1.51 (4.14%) |
1.43 |
1.43 - 1.60 |
2.8091 times |
Tue 08 April 2025 |
1.45 (0.69%) |
1.43 |
1.43 - 1.53 |
0.6405 times |
Mon 07 April 2025 |
1.44 (-4%) |
1.50 |
1.44 - 1.54 |
1.6741 times |
Fri 04 April 2025 |
1.50 (-1.96%) |
1.50 |
1.43 - 1.59 |
1.6592 times |
Thu 03 April 2025 |
1.53 (-0.65%) |
1.54 |
1.50 - 1.60 |
0.8579 times |
Wed 02 April 2025 |
1.54 (1.32%) |
1.54 |
1.54 - 1.60 |
0.2085 times |
Tue 01 April 2025 |
1.52 (-4.4%) |
1.57 |
1.51 - 1.64 |
0.7298 times |
Mon 31 March 2025 |
1.59 (-2.45%) |
1.60 |
1.55 - 1.60 |
0.4021 times |
Fri 28 March 2025 |
1.63 (-5.23%) |
1.66 |
1.58 - 1.66 |
0.2741 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 1.49 and 1.66 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (2.67%) |
1.50 |
1.43 - 1.60 |
1.8299 times |
Fri 04 April 2025 |
1.50 (-7.98%) |
1.60 |
1.43 - 1.64 |
1.1492 times |
Fri 28 March 2025 |
1.63 (-4.12%) |
1.71 |
1.58 - 1.72 |
0.457 times |
Fri 21 March 2025 |
1.70 (1.8%) |
1.63 |
1.62 - 1.70 |
0.3301 times |
Fri 14 March 2025 |
1.67 (0.6%) |
1.69 |
1.60 - 1.69 |
0.2866 times |
Fri 07 March 2025 |
1.66 (1.22%) |
1.64 |
1.55 - 1.67 |
0.6161 times |
Fri 28 February 2025 |
1.64 (-2.38%) |
1.72 |
1.60 - 1.74 |
1.3205 times |
Fri 21 February 2025 |
1.68 (-3.45%) |
1.73 |
1.61 - 1.77 |
1.1049 times |
Fri 14 February 2025 |
1.74 (-2.79%) |
1.77 |
1.71 - 1.91 |
1.7651 times |
Fri 07 February 2025 |
1.79 (5.29%) |
1.67 |
1.60 - 1.81 |
1.1404 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.75 |
1.60 - 1.81 |
1.2043 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.38 and 1.59 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5366666666667 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-3.14%) |
1.57 |
1.43 - 1.64 |
0.16 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1013 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.2983 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
2.6632 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
3.8027 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1157 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.2594 times |
Mon 30 September 2024 |
1.85 (-10.63%) |
2.05 |
1.71 - 2.06 |
0.6273 times |
Fri 30 August 2024 |
2.07 (36.18%) |
1.52 |
1.40 - 2.29 |
1.8563 times |
Wed 31 July 2024 |
1.52 (-2.56%) |
1.57 |
1.42 - 1.70 |
0.1158 times |
Fri 28 June 2024 |
1.56 (-10.34%) |
1.74 |
1.33 - 1.75 |
0.0346 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.54 | | 20 day DMA | 1.59 | | 35 day DMA | 1.62 | | 50 day DMA | 1.66 | | 100 day DMA | 1.71 | | 150 day DMA | 1.73 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.5 | 1.5 | | 12 day EMA | 1.53 | 1.53 | 1.54 | | 20 day EMA | 1.57 | 1.57 | 1.58 | | 35 day EMA | 1.62 | 1.62 | 1.63 | | 50 day EMA | 1.65 | 1.65 | 1.66 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.48 | 1.49 | | 12 day SMA | 1.54 | 1.55 | 1.57 | | 20 day SMA | 1.59 | 1.6 | 1.61 | | 35 day SMA | 1.62 | 1.63 | 1.63 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.71 | 1.71 | 1.72 | | 150 day SMA | 1.73 | 1.73 | 1.74 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
