ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 3.21 and 3.55 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.6 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.37 (9.77%) |
3.04 |
3.04 - 3.38 |
0.4712 times |
Thu 31 July 2025 |
3.07 (-2.85%) |
3.06 |
3.04 - 3.14 |
0.2255 times |
Wed 30 July 2025 |
3.16 (-0.94%) |
3.09 |
3.04 - 3.33 |
0.8297 times |
Tue 29 July 2025 |
3.19 (-6.45%) |
3.45 |
3.18 - 3.48 |
1.0071 times |
Mon 28 July 2025 |
3.41 (12.17%) |
3.11 |
3.10 - 3.45 |
1.9483 times |
Fri 25 July 2025 |
3.04 (15.15%) |
2.70 |
2.64 - 3.05 |
0.8956 times |
Thu 24 July 2025 |
2.64 (-8.65%) |
2.89 |
2.55 - 2.90 |
0.4624 times |
Wed 23 July 2025 |
2.89 (3.58%) |
2.81 |
2.69 - 3.02 |
1.7076 times |
Tue 22 July 2025 |
2.79 (0.36%) |
2.79 |
2.66 - 2.81 |
0.7867 times |
Mon 21 July 2025 |
2.78 (8.59%) |
2.65 |
2.53 - 2.78 |
1.6658 times |
Fri 18 July 2025 |
2.56 (-0.39%) |
2.60 |
2.50 - 2.65 |
0.7486 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 3.21 and 3.65 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.2966666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.37 (10.86%) |
3.11 |
3.04 - 3.48 |
1.7619 times |
Fri 25 July 2025 |
3.04 (18.75%) |
2.65 |
2.53 - 3.05 |
2.1693 times |
Fri 18 July 2025 |
2.56 (24.88%) |
2.05 |
2.05 - 2.65 |
1.2647 times |
Fri 11 July 2025 |
2.05 (-9.69%) |
2.24 |
2.04 - 2.44 |
0.99 times |
Thu 03 July 2025 |
2.27 (10.73%) |
2.05 |
1.95 - 2.42 |
2.0667 times |
Fri 27 June 2025 |
2.05 (7.89%) |
1.82 |
1.80 - 2.05 |
0.4636 times |
Fri 20 June 2025 |
1.90 (0%) |
1.91 |
1.73 - 1.93 |
0.0792 times |
Fri 13 June 2025 |
1.90 (7.95%) |
1.81 |
1.74 - 1.97 |
0.5911 times |
Fri 06 June 2025 |
1.76 (-2.22%) |
1.79 |
1.69 - 1.88 |
0.4422 times |
Fri 30 May 2025 |
1.80 (-4.26%) |
1.85 |
1.73 - 1.90 |
0.1713 times |
Fri 23 May 2025 |
1.88 (5.62%) |
1.73 |
1.73 - 2.01 |
0.6115 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 3.21 and 3.55 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.2633333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.37 (9.77%) |
3.04 |
3.04 - 3.38 |
0.0218 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
0.8427 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.2906 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.1952 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.4241 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1193 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.3515 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
3.1379 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
4.4806 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1363 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.3057 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 2.96 | | 20 day DMA | 2.67 | | 35 day DMA | 2.39 | | 50 day DMA | 2.22 | | 100 day DMA | 1.93 | | 150 day DMA | 1.9 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.09 | 3.1 | | 12 day EMA | 2.96 | 2.89 | 2.86 | | 20 day EMA | 2.76 | 2.7 | 2.66 | | 35 day EMA | 2.52 | 2.47 | 2.43 | | 50 day EMA | 2.27 | 2.23 | 2.2 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.17 | 3.09 | | 12 day SMA | 2.96 | 2.88 | 2.82 | | 20 day SMA | 2.67 | 2.62 | 2.57 | | 35 day SMA | 2.39 | 2.34 | 2.31 | | 50 day SMA | 2.22 | 2.19 | 2.16 | | 100 day SMA | 1.93 | 1.92 | 1.9 | | 150 day SMA | 1.9 | 1.88 | 1.87 | | 200 day SMA | 1.83 | 1.82 | 1.81 |
|
|
