ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.18 and 2.37

Daily Target 12.03
Daily Target 22.13
Daily Target 32.2233333333333
Daily Target 42.32
Daily Target 52.41

Daily price and volume Art S

Date Closing Open Range Volume
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.5098 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.336 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.6081 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 1.1361 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 2.1671 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 2.6539 times
Mon 27 July 2026 2.43 (10.96%) 2.27 2.27 - 2.52 1.8917 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.1897 times
Fri 24 July 2026 2.19 (1.86%) 2.16 2.11 - 2.20 0.1897 times
Thu 23 July 2026 2.15 (-1.38%) 2.17 2.13 - 2.23 0.3178 times
Wed 22 July 2026 2.18 (0.46%) 2.18 2.18 - 2.22 0.3109 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.17 and 2.37

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.22
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 04 August 2026 2.22 (2.78%) 2.18 2.12 - 2.32 0.3961 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 3.9606 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0889 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.7526 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.7826 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.0654 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.4625 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.6092 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.244 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.6381 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.9282 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.17 and 2.37

Monthly Target 12.02
Monthly Target 22.12
Monthly Target 32.22
Monthly Target 42.32
Monthly Target 52.42

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 04 August 2026 2.22 (2.78%) 2.18 2.12 - 2.32 0.0654 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 1.1326 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.6066 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.4784 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.586 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.4773 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.964 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.4658 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.9918 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.2322 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.4824 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.42
50 day DMA 2.48
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.23
12 day EMA2.242.242.26
20 day EMA2.292.32.32
35 day EMA2.382.392.4
50 day EMA2.482.492.5

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.242.29
12 day SMA2.232.222.23
20 day SMA2.292.32.32
35 day SMA2.422.432.45
50 day SMA2.482.492.5
100 day SMA2.492.492.49
150 day SMA2.462.462.46
200 day SMA2.432.432.44
Back to top | Use Dark Theme