ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.46 and 2.49

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4633333333333
Daily Target 42.48
Daily Target 52.49

Daily price and volume Art S

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.6171 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.5428 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.7881 times
Thu 22 January 2026 2.47 (0%) 2.49 2.36 - 2.50 2.4089 times
Wed 21 January 2026 2.47 (-0.4%) 2.49 2.43 - 2.49 0.6914 times
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.4572 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.5651 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.2714 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 1.0112 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.6468 times
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 1.0335 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.45 and 2.51

Weekly Target 12.41
Weekly Target 22.43
Weekly Target 32.4666666666667
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (0.82%) 2.44 2.44 - 2.50 0.1862 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.8584 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.7271 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5898 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.5229 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.2846 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.6201 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.9604 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.398 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.8524 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 2.0296 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.38 and 2.59

Monthly Target 12.21
Monthly Target 22.33
Monthly Target 32.4166666666667
Monthly Target 42.54
Monthly Target 52.63

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (4.68%) 2.40 2.29 - 2.50 0.2518 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6883 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8552 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7229 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7179 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0895 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7668 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6092 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4093 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8892 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2502 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.42
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 2.52
150 day DMA 2.67
200 day DMA 2.44

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.44
12 day EMA2.432.422.41
20 day EMA2.392.382.37
35 day EMA2.372.362.35
50 day EMA2.342.342.34

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.45
12 day SMA2.422.412.39
20 day SMA2.382.382.37
35 day SMA2.362.362.35
50 day SMA2.322.322.32
100 day SMA2.522.532.54
150 day SMA2.672.672.66
200 day SMA2.442.442.43
Back to top | Use Dark Theme