ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 1.98 and 2.2 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.38 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.10 (-0.94%) |
2.12 |
2.08 - 2.30 |
0.4759 times |
Wed 19 November 2025 |
2.12 (-1.4%) |
2.13 |
2.12 - 2.18 |
0.4918 times |
Tue 18 November 2025 |
2.15 (-0.92%) |
2.16 |
2.11 - 2.17 |
0.8249 times |
Mon 17 November 2025 |
2.17 (-6.06%) |
2.31 |
2.16 - 2.31 |
1.1402 times |
Fri 14 November 2025 |
2.31 (4.52%) |
2.21 |
2.21 - 2.33 |
0.6385 times |
Thu 13 November 2025 |
2.21 (-10.16%) |
2.46 |
2.21 - 2.46 |
3.5138 times |
Wed 12 November 2025 |
2.46 (2.5%) |
2.42 |
2.36 - 2.47 |
0.9756 times |
Tue 11 November 2025 |
2.40 (-1.23%) |
2.40 |
2.39 - 2.42 |
0.5374 times |
Mon 10 November 2025 |
2.43 (5.65%) |
2.30 |
2.23 - 2.44 |
0.8784 times |
Fri 07 November 2025 |
2.30 (-1.71%) |
2.30 |
2.28 - 2.36 |
0.5235 times |
Thu 06 November 2025 |
2.34 (-5.26%) |
2.45 |
2.34 - 2.50 |
0.5334 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 1.98 and 2.21 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.10 (-9.09%) |
2.31 |
2.08 - 2.31 |
0.6839 times |
Fri 14 November 2025 |
2.31 (0.43%) |
2.30 |
2.21 - 2.47 |
1.526 times |
Fri 07 November 2025 |
2.30 (-6.88%) |
2.45 |
2.28 - 2.51 |
0.5808 times |
Fri 31 October 2025 |
2.47 (0%) |
2.48 |
2.37 - 2.54 |
0.1022 times |
Fri 31 October 2025 |
2.47 (-1.59%) |
2.54 |
2.37 - 2.64 |
1.4992 times |
Fri 24 October 2025 |
2.51 (0.4%) |
2.41 |
2.22 - 2.83 |
2.7154 times |
Fri 17 October 2025 |
2.50 (-16.39%) |
2.99 |
2.41 - 3.23 |
0.9253 times |
Fri 10 October 2025 |
2.99 (6.79%) |
2.71 |
2.57 - 3.50 |
0.8956 times |
Fri 03 October 2025 |
2.80 (12%) |
2.54 |
2.20 - 2.92 |
0.5559 times |
Fri 26 September 2025 |
2.50 (-9.42%) |
2.77 |
2.41 - 2.85 |
0.5156 times |
Fri 19 September 2025 |
2.76 (-5.48%) |
3.07 |
2.64 - 3.22 |
0.8638 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.88 and 2.31 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.10 (-14.98%) |
2.45 |
2.08 - 2.51 |
0.7455 times |
Fri 31 October 2025 |
2.47 (-0.4%) |
2.49 |
2.22 - 3.50 |
1.7346 times |
Tue 30 September 2025 |
2.48 (-21.27%) |
3.15 |
2.20 - 3.72 |
0.7228 times |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
2.1037 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
1.7788 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.6133 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.4121 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.8952 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.2519 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.7421 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
6.6239 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.29 | | 20 day DMA | 2.36 | | 35 day DMA | 2.54 | | 50 day DMA | 2.59 | | 100 day DMA | 2.85 | | 150 day DMA | 2.51 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.2 | 2.24 | | 12 day EMA | 2.27 | 2.3 | 2.33 | | 20 day EMA | 2.34 | 2.37 | 2.4 | | 35 day EMA | 2.48 | 2.5 | 2.52 | | 50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.19 | 2.26 | | 12 day SMA | 2.29 | 2.31 | 2.34 | | 20 day SMA | 2.36 | 2.39 | 2.41 | | 35 day SMA | 2.54 | 2.56 | 2.58 | | 50 day SMA | 2.59 | 2.61 | 2.63 | | 100 day SMA | 2.85 | 2.85 | 2.85 | | 150 day SMA | 2.51 | 2.5 | 2.5 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
