ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.18 and 2.25

Daily Target 12.12
Daily Target 22.17
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.26

Daily price and volume Art S

Date Closing Open Range Volume
Tue 17 March 2026 2.21 (0%) 2.15 2.15 - 2.22 0.3633 times
Mon 16 March 2026 2.21 (-1.34%) 2.23 2.10 - 2.25 0.6957 times
Fri 13 March 2026 2.24 (-2.61%) 2.31 2.16 - 2.33 1.5971 times
Thu 12 March 2026 2.30 (-2.13%) 2.33 2.28 - 2.58 2.9954 times
Wed 11 March 2026 2.35 (-6%) 2.29 2.21 - 2.44 0.8525 times
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 2.4079 times
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 0.4096 times
Thu 05 March 2026 2.27 (-1.3%) 2.27 2.27 - 2.29 0.0805 times
Wed 04 March 2026 2.30 (1.77%) 2.26 2.25 - 2.33 0.3496 times
Tue 03 March 2026 2.26 (-3%) 2.32 2.26 - 2.33 0.2485 times
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 0.7111 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.08 and 2.23

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.1866666666667
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 17 March 2026 2.21 (-1.34%) 2.23 2.10 - 2.25 0.3284 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.4352 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.558 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3008 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7748 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.6026 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4994 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.7261 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.3927 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.3821 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.3236 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.8 and 2.52

Monthly Target 11.66
Monthly Target 21.93
Monthly Target 32.3766666666667
Monthly Target 42.65
Monthly Target 53.1

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 17 March 2026 2.21 (-6.36%) 2.32 2.10 - 2.82 0.7034 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2502 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2965 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6313 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7844 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.5802 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6584 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9164 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6204 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5587 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3754 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.33
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.36
150 day DMA 2.58
200 day DMA 2.55

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.3
12 day EMA2.292.32.32
20 day EMA2.322.332.34
35 day EMA2.352.362.37
50 day EMA2.362.372.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.33
12 day SMA2.32.312.33
20 day SMA2.332.342.35
35 day SMA2.382.392.39
50 day SMA2.382.382.39
100 day SMA2.362.372.37
150 day SMA2.582.62.61
200 day SMA2.552.552.55
Back to top | Use Dark Theme