Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.89 and 4.01 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.1 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.97 (-1.73%) |
4.02 |
3.93 - 4.05 |
0.905 times |
Mon 02 June 2025 |
4.04 (2.02%) |
3.93 |
3.87 - 4.05 |
0.986 times |
Fri 30 May 2025 |
3.96 (-0.75%) |
3.98 |
3.89 - 4.00 |
0.7315 times |
Thu 29 May 2025 |
3.99 (-2.44%) |
4.14 |
3.98 - 4.18 |
0.5931 times |
Wed 28 May 2025 |
4.09 (-0.97%) |
4.18 |
3.97 - 4.19 |
1.123 times |
Tue 27 May 2025 |
4.13 (9.84%) |
3.85 |
3.83 - 4.16 |
1.5262 times |
Fri 23 May 2025 |
3.76 (-2.84%) |
3.80 |
3.76 - 3.88 |
1.0589 times |
Thu 22 May 2025 |
3.87 (1.31%) |
3.81 |
3.73 - 3.91 |
1.1485 times |
Wed 21 May 2025 |
3.82 (-2.8%) |
3.88 |
3.81 - 4.03 |
1.1972 times |
Tue 20 May 2025 |
3.93 (0.51%) |
3.90 |
3.89 - 4.03 |
0.7306 times |
Mon 19 May 2025 |
3.91 (-0.76%) |
3.85 |
3.84 - 3.93 |
0.3599 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.92 and 4.1 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 3.9633333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.97 (0.25%) |
3.93 |
3.87 - 4.05 |
0.6071 times |
Fri 30 May 2025 |
3.96 (5.32%) |
3.85 |
3.83 - 4.19 |
1.2757 times |
Fri 23 May 2025 |
3.76 (-4.57%) |
3.85 |
3.73 - 4.03 |
1.4431 times |
Fri 16 May 2025 |
3.94 (3.41%) |
3.95 |
3.79 - 3.99 |
1.1831 times |
Fri 09 May 2025 |
3.81 (9.17%) |
3.48 |
3.46 - 3.95 |
2.544 times |
Fri 02 May 2025 |
3.49 (3.25%) |
3.40 |
3.27 - 3.55 |
1.2922 times |
Fri 25 April 2025 |
3.38 (6.62%) |
3.13 |
3.04 - 3.42 |
1.0021 times |
Thu 17 April 2025 |
3.17 (-0.94%) |
3.18 |
3.13 - 3.26 |
0.4068 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0.2458 times |
Wed 16 April 2025 |
3.20 (1.27%) |
3.26 |
3.13 - 3.29 |
0.6879 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.92 and 4.1 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 3.9633333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.97 (0.25%) |
3.93 |
3.87 - 4.05 |
0.0831 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.9634 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.042 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.1117 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.4208 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.4828 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.0404 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.6536 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.6454 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.5567 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.3163 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.95 | | 20 day DMA | 3.89 | | 35 day DMA | 3.64 | | 50 day DMA | 3.58 | | 100 day DMA | 4.12 | | 150 day DMA | 3.71 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.99 | 3.97 | | 12 day EMA | 3.94 | 3.93 | 3.91 | | 20 day EMA | 3.88 | 3.87 | 3.85 | | 35 day EMA | 3.79 | 3.78 | 3.76 | | 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.04 | 3.99 | | 12 day SMA | 3.95 | 3.94 | 3.93 | | 20 day SMA | 3.89 | 3.88 | 3.85 | | 35 day SMA | 3.64 | 3.62 | 3.6 | | 50 day SMA | 3.58 | 3.59 | 3.59 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 3.71 | 3.7 | 3.69 | | 200 day SMA | 3.38 | 3.38 | 3.37 |
|
|
