Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 2.87 and 2.99 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.08 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.94 (-2.97%) |
2.99 |
2.91 - 3.03 |
0.436 times |
Thu 16 May 2024 |
3.03 (-6.19%) |
3.17 |
3.00 - 3.25 |
0.5983 times |
Wed 15 May 2024 |
3.23 (-6.92%) |
3.46 |
3.10 - 3.52 |
1.5546 times |
Tue 14 May 2024 |
3.47 (11.94%) |
3.82 |
3.32 - 3.85 |
4.7672 times |
Mon 13 May 2024 |
3.10 (6.9%) |
3.02 |
2.99 - 3.25 |
1.1011 times |
Fri 10 May 2024 |
2.90 (-3.01%) |
2.99 |
2.88 - 3.08 |
0.5294 times |
Thu 09 May 2024 |
2.99 (4.55%) |
2.87 |
2.84 - 3.01 |
0.2138 times |
Wed 08 May 2024 |
2.86 (-1.04%) |
2.88 |
2.81 - 2.88 |
0.2166 times |
Tue 07 May 2024 |
2.89 (-3.99%) |
3.00 |
2.86 - 3.05 |
0.3326 times |
Mon 06 May 2024 |
3.01 (2.73%) |
2.96 |
2.96 - 3.06 |
0.2502 times |
Fri 03 May 2024 |
2.93 (0.34%) |
2.97 |
2.89 - 2.99 |
0.2016 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 2.46 and 3.4 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 3.2333333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.94 (1.38%) |
3.02 |
2.91 - 3.85 |
2.7972 times |
Fri 10 May 2024 |
2.90 (-1.02%) |
2.96 |
2.81 - 3.08 |
0.5103 times |
Fri 03 May 2024 |
2.93 (3.53%) |
2.86 |
2.78 - 2.99 |
0.3673 times |
Fri 26 April 2024 |
2.83 (2.91%) |
2.76 |
2.68 - 2.92 |
0.3739 times |
Fri 19 April 2024 |
2.75 (-9.84%) |
3.05 |
2.65 - 3.07 |
0.5864 times |
Fri 12 April 2024 |
3.05 (8.16%) |
2.85 |
2.78 - 3.24 |
0.9395 times |
Fri 05 April 2024 |
2.82 (2.17%) |
2.79 |
2.66 - 3.11 |
1.0897 times |
Thu 28 March 2024 |
2.76 (3.37%) |
2.68 |
2.64 - 2.83 |
0.3831 times |
Fri 22 March 2024 |
2.67 (-6.32%) |
2.87 |
2.46 - 2.88 |
0.9783 times |
Fri 15 March 2024 |
2.85 (3.26%) |
2.78 |
2.75 - 3.18 |
1.9742 times |
Fri 08 March 2024 |
2.76 (-0.72%) |
2.75 |
2.60 - 2.82 |
0.399 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 2.86 and 3.93 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.94 (5.38%) |
2.78 |
2.78 - 3.85 |
1.2754 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
1.1166 times |
Thu 28 March 2024 |
2.76 (-0.72%) |
2.79 |
2.46 - 3.18 |
1.3851 times |
Thu 29 February 2024 |
2.78 (-0.36%) |
2.83 |
2.55 - 2.88 |
0.8168 times |
Wed 31 January 2024 |
2.79 (-21.19%) |
3.50 |
2.79 - 3.63 |
1.3345 times |
Fri 29 December 2023 |
3.54 (-3.54%) |
3.68 |
3.48 - 4.44 |
0.9249 times |
Thu 30 November 2023 |
3.67 (2.51%) |
3.56 |
3.47 - 3.83 |
0.3869 times |
Tue 31 October 2023 |
3.58 (-23.99%) |
4.69 |
3.28 - 4.70 |
0.7678 times |
Fri 29 September 2023 |
4.71 (-15.29%) |
5.62 |
4.49 - 5.75 |
1.0916 times |
Thu 31 August 2023 |
5.56 (9.02%) |
5.11 |
4.28 - 5.64 |
0.9004 times |
Mon 31 July 2023 |
5.10 (-7.78%) |
5.51 |
4.62 - 5.55 |
0.6195 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.02 | | 20 day DMA | 2.95 | | 35 day DMA | 2.92 | | 50 day DMA | 2.88 | | 100 day DMA | 2.94 | | 150 day DMA | 3.21 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.12 | 3.17 | | 12 day EMA | 3.02 | 3.04 | 3.04 | | 20 day EMA | 2.98 | 2.98 | 2.98 | | 35 day EMA | 2.93 | 2.93 | 2.92 | | 50 day EMA | 2.88 | 2.88 | 2.87 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.15 | 3.14 | | 12 day SMA | 3.02 | 3.01 | 2.99 | | 20 day SMA | 2.95 | 2.94 | 2.93 | | 35 day SMA | 2.92 | 2.91 | 2.9 | | 50 day SMA | 2.88 | 2.88 | 2.87 | | 100 day SMA | 2.94 | 2.95 | 2.96 | | 150 day SMA | 3.21 | 3.22 | 3.22 | | 200 day SMA | 3.6 | 3.61 | 3.61 |
|
|
