Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 5.51 and 6.16 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.27 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
5.82 (10.44%) |
5.23 |
5.20 - 5.85 |
1.2504 times |
Tue 11 February 2025 |
5.27 (-4.87%) |
5.50 |
5.23 - 5.57 |
1.0669 times |
Mon 10 February 2025 |
5.54 (5.52%) |
5.32 |
5.29 - 5.65 |
1.1008 times |
Fri 07 February 2025 |
5.25 (1.74%) |
5.18 |
5.09 - 5.34 |
0.9558 times |
Thu 06 February 2025 |
5.16 (1.57%) |
5.13 |
5.00 - 5.22 |
1.0005 times |
Wed 05 February 2025 |
5.08 (9.96%) |
4.65 |
4.63 - 5.09 |
1.0407 times |
Tue 04 February 2025 |
4.62 (7.19%) |
4.36 |
4.36 - 4.66 |
0.8439 times |
Mon 03 February 2025 |
4.31 (-2.93%) |
4.21 |
4.12 - 4.39 |
0.9978 times |
Fri 31 January 2025 |
4.44 (0.68%) |
4.40 |
4.38 - 4.51 |
0.959 times |
Thu 30 January 2025 |
4.41 (1.61%) |
4.34 |
4.31 - 4.54 |
0.7841 times |
Wed 29 January 2025 |
4.34 (0.23%) |
4.36 |
4.20 - 4.42 |
0.9133 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 5.51 and 6.16 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
5.82 (10.86%) |
5.32 |
5.20 - 5.85 |
1.2902 times |
Fri 07 February 2025 |
5.25 (18.24%) |
4.21 |
4.12 - 5.34 |
1.8264 times |
Fri 31 January 2025 |
4.44 (6.47%) |
4.04 |
3.99 - 4.54 |
1.5953 times |
Fri 24 January 2025 |
4.17 (4.51%) |
4.01 |
3.98 - 4.23 |
0.8189 times |
Fri 17 January 2025 |
3.99 (0%) |
4.25 |
3.96 - 4.26 |
0.2282 times |
Fri 17 January 2025 |
3.99 (-1.72%) |
4.02 |
3.86 - 4.28 |
1.1333 times |
Fri 10 January 2025 |
4.06 (0.25%) |
4.00 |
3.88 - 4.12 |
0.5664 times |
Wed 08 January 2025 |
4.05 (10.05%) |
3.85 |
3.81 - 4.35 |
0.9394 times |
Fri 03 January 2025 |
3.68 (-5.88%) |
3.84 |
3.62 - 4.10 |
0.7826 times |
Fri 27 December 2024 |
3.91 (5.96%) |
3.67 |
3.61 - 4.06 |
0.8195 times |
Fri 20 December 2024 |
3.69 (37.17%) |
2.80 |
2.75 - 3.70 |
1.6658 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 4.97 and 6.7 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
5.82 (31.08%) |
4.21 |
4.12 - 5.85 |
1.0192 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.8787 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.3182 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.8281 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.8177 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.7053 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.4007 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.5576 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.3201 times |
Fri 31 May 2024 |
2.79 (0%) |
2.78 |
2.74 - 3.85 |
1.1544 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
0.7999 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 4.88 | | 20 day DMA | 4.57 | | 35 day DMA | 4.3 | | 50 day DMA | 3.89 | | 100 day DMA | 3.16 | | 150 day DMA | 2.89 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.19 | 5.15 | | 12 day EMA | 5.01 | 4.86 | 4.78 | | 20 day EMA | 4.73 | 4.61 | 4.54 | | 35 day EMA | 4.29 | 4.2 | 4.14 | | 50 day EMA | 3.93 | 3.85 | 3.79 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.26 | 5.13 | | 12 day SMA | 4.88 | 4.74 | 4.65 | | 20 day SMA | 4.57 | 4.48 | 4.42 | | 35 day SMA | 4.3 | 4.25 | 4.2 | | 50 day SMA | 3.89 | 3.83 | 3.78 | | 100 day SMA | 3.16 | 3.12 | 3.09 | | 150 day SMA | 2.89 | 2.87 | 2.85 | | 200 day SMA | 2.84 | 2.83 | 2.82 |
|
|
