Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.32 and 4.47 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.3566666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.51 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.36 (2.11%) |
4.31 |
4.28 - 4.43 |
2.2894 times |
Wed 17 December 2025 |
4.27 (-2.73%) |
4.40 |
4.20 - 4.44 |
1.6855 times |
Tue 16 December 2025 |
4.39 (3.29%) |
4.23 |
4.23 - 4.44 |
1.2093 times |
Mon 15 December 2025 |
4.25 (-0.7%) |
4.31 |
4.25 - 4.45 |
1.2235 times |
Fri 12 December 2025 |
4.28 (-1.61%) |
4.35 |
4.20 - 4.36 |
0.6991 times |
Thu 11 December 2025 |
4.35 (-0.68%) |
4.37 |
4.29 - 4.42 |
0.4751 times |
Wed 10 December 2025 |
4.38 (-0.68%) |
4.41 |
4.34 - 4.44 |
0.5147 times |
Tue 09 December 2025 |
4.41 (0%) |
4.38 |
4.36 - 4.44 |
0.7884 times |
Mon 08 December 2025 |
4.41 (2.32%) |
4.35 |
4.34 - 4.43 |
0.5343 times |
Fri 05 December 2025 |
4.31 (1.17%) |
4.26 |
4.23 - 4.36 |
0.5807 times |
Thu 04 December 2025 |
4.26 (1.91%) |
4.18 |
4.12 - 4.26 |
0.6491 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.28 and 4.53 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.3366666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.36 (1.87%) |
4.31 |
4.20 - 4.45 |
1.4584 times |
Fri 12 December 2025 |
4.28 (-0.7%) |
4.35 |
4.20 - 4.44 |
0.6855 times |
Fri 05 December 2025 |
4.31 (5.64%) |
4.03 |
3.94 - 4.36 |
0.7149 times |
Fri 28 November 2025 |
4.08 (-2.16%) |
4.19 |
3.98 - 4.29 |
0.8289 times |
Fri 21 November 2025 |
4.17 (-3.25%) |
4.30 |
4.05 - 4.35 |
1.0802 times |
Fri 14 November 2025 |
4.31 (-5.48%) |
4.61 |
4.19 - 4.66 |
1.1425 times |
Fri 07 November 2025 |
4.56 (-6.56%) |
4.79 |
4.44 - 4.85 |
1.0766 times |
Fri 31 October 2025 |
4.88 (0%) |
4.79 |
4.77 - 4.91 |
0.2272 times |
Fri 31 October 2025 |
4.88 (2.09%) |
4.83 |
4.72 - 4.94 |
1.3123 times |
Fri 24 October 2025 |
4.78 (6.46%) |
4.44 |
4.44 - 5.09 |
1.4736 times |
Fri 17 October 2025 |
4.49 (0.22%) |
4.54 |
4.33 - 4.72 |
1.1875 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 4.15 and 4.66 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.25 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.36 (6.86%) |
4.03 |
3.94 - 4.45 |
0.4241 times |
Fri 28 November 2025 |
4.08 (-16.39%) |
4.79 |
3.98 - 4.85 |
0.6124 times |
Fri 31 October 2025 |
4.88 (0%) |
4.83 |
4.33 - 5.09 |
1.0055 times |
Tue 30 September 2025 |
4.88 (27.42%) |
3.75 |
3.69 - 5.07 |
1.0287 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.6256 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.9234 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.5353 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
1.1884 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.2853 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.3713 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.9861 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.32 | | 20 day DMA | 4.23 | | 35 day DMA | 4.36 | | 50 day DMA | 4.44 | | 100 day DMA | 4.23 | | 150 day DMA | 4.19 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.31 | 4.33 | | 12 day EMA | 4.31 | 4.3 | 4.3 | | 20 day EMA | 4.31 | 4.31 | 4.31 | | 35 day EMA | 4.36 | 4.36 | 4.37 | | 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.31 | 4.33 | | 12 day SMA | 4.32 | 4.3 | 4.27 | | 20 day SMA | 4.23 | 4.22 | 4.22 | | 35 day SMA | 4.36 | 4.38 | 4.39 | | 50 day SMA | 4.44 | 4.45 | 4.46 | | 100 day SMA | 4.23 | 4.22 | 4.22 | | 150 day SMA | 4.19 | 4.19 | 4.19 | | 200 day SMA | 4.07 | 4.07 | 4.07 |
|
|
