Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.96 and 8.68
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.25 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-8.59%) | 8.77 | 8.23 - 8.95 | 1.069 times | Thu 29 October 2026 | 9.20 (-2.13%) | 9.05 | 8.94 - 9.54 | 0.9876 times | Wed 28 October 2026 | 9.40 (-1.57%) | 9.49 | 9.18 - 9.64 | 0.9872 times | Tue 27 October 2026 | 9.55 (3.92%) | 9.07 | 9.05 - 9.64 | 0.8506 times | Mon 26 October 2026 | 9.19 (3.03%) | 8.94 | 8.87 - 9.28 | 0.8208 times | Fri 23 October 2026 | 8.92 (3.84%) | 8.57 | 8.40 - 9.01 | 1.1795 times | Thu 22 October 2026 | 8.59 (-8.62%) | 9.10 | 8.54 - 9.33 | 0.9802 times | Wed 21 October 2026 | 9.40 (5.98%) | 8.88 | 8.88 - 9.52 | 1.2986 times | Tue 20 October 2026 | 8.87 (8.7%) | 8.11 | 8.01 - 8.87 | 1.2468 times | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.5798 times | Fri 16 October 2026 | 8.06 (-7.36%) | 8.60 | 7.99 - 8.67 | 1.2252 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.62 and 9.03
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-5.72%) | 8.94 | 8.23 - 9.64 | 0.7877 times | Fri 23 October 2026 | 8.92 (10.67%) | 8.19 | 7.99 - 9.52 | 0.8829 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.8598 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.1406 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.6884 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.0258 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.7538 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5181 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.5793 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.7635 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.5378 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.31 and 9.07
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-6.97%) | 9.06 | 7.96 - 9.72 | 0.8027 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.941 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5452 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.2956 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.4047 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.8505 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 0.9723 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4604 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3355 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.392 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5095 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.05 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.22 | 9.23 |
| 12 day EMA | 8.92 | 9.01 | 8.98 |
| 20 day EMA | 8.84 | 8.89 | 8.86 |
| 35 day EMA | 8.66 | 8.67 | 8.64 |
| 50 day EMA | 8.51 | 8.51 | 8.48 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.25 | 9.13 |
| 12 day SMA | 8.87 | 8.86 | 8.8 |
| 20 day SMA | 8.83 | 8.87 | 8.87 |
| 35 day SMA | 8.66 | 8.64 | 8.6 |
| 50 day SMA | 8.42 | 8.42 | 8.4 |
| 100 day SMA | 8.95 | 8.96 | 8.95 |
| 150 day SMA | 8.05 | 8.01 | 7.97 |
| 200 day SMA | 6.9 | 6.88 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.