Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.37 and 8.81
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.91 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.52 (0.24%) | 8.40 | 8.22 - 8.66 | 0.7316 times | Fri 31 July 2026 | 8.50 (0.71%) | 8.61 | 8.35 - 8.86 | 0.9636 times | Thu 30 July 2026 | 8.44 (7.93%) | 8.04 | 7.98 - 8.59 | 1.4419 times | Wed 29 July 2026 | 7.82 (-3.46%) | 7.89 | 7.76 - 8.27 | 0.8753 times | Tue 28 July 2026 | 8.10 (-3.8%) | 8.28 | 7.71 - 8.34 | 1.3002 times | Mon 27 July 2026 | 8.42 (-1.41%) | 8.58 | 8.22 - 8.82 | 0.9228 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.8926 times | Fri 24 July 2026 | 8.54 (-1.04%) | 8.63 | 8.39 - 8.79 | 0.8926 times | Thu 23 July 2026 | 8.63 (-3.58%) | 8.94 | 8.36 - 9.03 | 1.1431 times | Wed 22 July 2026 | 8.95 (-0.44%) | 8.99 | 8.73 - 9.12 | 0.8362 times | Tue 21 July 2026 | 8.99 (1.81%) | 9.01 | 8.79 - 9.15 | 1.3763 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.37 and 8.81
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.52 (0.24%) | 8.40 | 8.22 - 8.66 | 0.0959 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 0.7215 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.117 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.7015 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.1745 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 1.0174 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.618 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 2.0733 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.9255 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.5555 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 3.1971 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.37 and 8.81
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.52 (0.24%) | 8.40 | 8.22 - 8.66 | 0.0313 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4967 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7779 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.1376 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1232 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5319 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3876 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4529 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5886 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4723 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7755 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.6 |
| 100 day DMA | 7.15 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.37 | 8.31 |
| 12 day EMA | 8.71 | 8.74 | 8.78 |
| 20 day EMA | 9.04 | 9.09 | 9.15 |
| 35 day EMA | 9.1 | 9.13 | 9.17 |
| 50 day EMA | 9.2 | 9.23 | 9.26 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.26 | 8.26 |
| 12 day SMA | 8.52 | 8.56 | 8.62 |
| 20 day SMA | 9.31 | 9.44 | 9.59 |
| 35 day SMA | 9.77 | 9.79 | 9.81 |
| 50 day SMA | 9.6 | 9.56 | 9.52 |
| 100 day SMA | 7.15 | 7.1 | 7.05 |
| 150 day SMA | 5.97 | 5.94 | 5.91 |
| 200 day SMA | 5.57 | 5.55 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.