Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.39 and 3.48
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.49 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.42 (1.18%) | 3.38 | 3.35 - 3.44 | 0.6399 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.31 | 3.30 - 3.43 | 1.2347 times | Mon 23 February 2026 | 3.32 (-3.77%) | 3.41 | 3.31 - 3.44 | 1.1248 times | Fri 20 February 2026 | 3.45 (0.58%) | 3.43 | 3.41 - 3.49 | 1.0403 times | Thu 19 February 2026 | 3.43 (0%) | 3.43 | 3.39 - 3.45 | 0.8159 times | Wed 18 February 2026 | 3.43 (0.29%) | 3.42 | 3.38 - 3.46 | 0.7522 times | Tue 17 February 2026 | 3.42 (-1.16%) | 3.44 | 3.38 - 3.46 | 0.8451 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 1.1854 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 1.1854 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 1.1765 times | Wed 11 February 2026 | 3.49 (-1.13%) | 3.51 | 3.40 - 3.53 | 1.1113 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.36 and 3.5
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.42 (-0.87%) | 3.41 | 3.30 - 3.44 | 0.6138 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7067 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2426 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.0634 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.5544 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.1037 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9182 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.3972 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.7243 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.6758 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.2114 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.21 and 3.52
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.42 (-4.2%) | 3.54 | 3.30 - 3.61 | 0.5253 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6728 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8744 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7016 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.152 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1786 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7168 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0579 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.759 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3615 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.4726 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.4 |
| 12 day EMA | 3.45 | 3.45 | 3.46 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.76 | 3.77 | 3.79 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.41 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.74 | 3.76 | 3.78 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.