Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 5.18 and 5.53
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.79 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.807 times | Thu 30 April 2026 | 5.40 (0.37%) | 5.39 | 5.22 - 5.51 | 0.7551 times | Wed 29 April 2026 | 5.38 (4.67%) | 5.12 | 5.03 - 5.44 | 0.8147 times | Tue 28 April 2026 | 5.14 (-3.38%) | 5.26 | 5.11 - 5.32 | 0.3689 times | Mon 27 April 2026 | 5.32 (4.52%) | 5.15 | 5.05 - 5.32 | 0.4483 times | Fri 24 April 2026 | 5.09 (-3.42%) | 5.23 | 4.96 - 5.41 | 0.6773 times | Thu 23 April 2026 | 5.27 (-2.95%) | 5.32 | 5.14 - 5.39 | 0.9198 times | Wed 22 April 2026 | 5.43 (-3.21%) | 5.60 | 5.37 - 5.79 | 0.7966 times | Tue 21 April 2026 | 5.61 (2%) | 5.50 | 5.23 - 5.69 | 1.8309 times | Mon 20 April 2026 | 5.50 (13.17%) | 4.83 | 4.68 - 5.71 | 2.5815 times | Fri 17 April 2026 | 4.86 (3.62%) | 4.68 | 4.68 - 4.94 | 1.0927 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 5.23 and 5.83
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 1.1924 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 2.5408 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 1.3725 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 1.1898 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.5884 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.8748 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.7002 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.5066 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.556 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.4785 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.333 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.18 and 5.53
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.0955 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.9838 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9394 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6845 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7999 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.0396 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.8342 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.3696 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4013 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8522 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.2577 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.3 | 5.25 |
| 12 day EMA | 5.1 | 5.04 | 4.97 |
| 20 day EMA | 4.78 | 4.71 | 4.64 |
| 35 day EMA | 4.4 | 4.34 | 4.28 |
| 50 day EMA | 3.99 | 3.93 | 3.87 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.27 | 5.24 |
| 12 day SMA | 5.26 | 5.15 | 5.03 |
| 20 day SMA | 4.67 | 4.57 | 4.47 |
| 35 day SMA | 4.08 | 4.02 | 3.97 |
| 50 day SMA | 3.89 | 3.85 | 3.81 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.