Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.75 and 3.91 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.02 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (0%) |
3.83 |
3.79 - 3.95 |
1.7466 times |
Thu 28 August 2025 |
3.83 (-0.52%) |
3.86 |
3.78 - 3.87 |
0.8451 times |
Wed 27 August 2025 |
3.85 (1.05%) |
3.91 |
3.82 - 3.93 |
1.1015 times |
Tue 26 August 2025 |
3.81 (1.6%) |
3.75 |
3.72 - 3.82 |
1.108 times |
Mon 25 August 2025 |
3.75 (-0.27%) |
3.76 |
3.70 - 3.77 |
0.469 times |
Fri 22 August 2025 |
3.76 (3.01%) |
3.67 |
3.64 - 3.78 |
0.7401 times |
Thu 21 August 2025 |
3.65 (0%) |
3.60 |
3.59 - 3.66 |
0.619 times |
Wed 20 August 2025 |
3.65 (-0.27%) |
3.62 |
3.56 - 3.66 |
1.387 times |
Tue 19 August 2025 |
3.66 (-2.4%) |
3.75 |
3.65 - 3.76 |
0.9734 times |
Mon 18 August 2025 |
3.75 (2.46%) |
3.66 |
3.64 - 3.76 |
1.0101 times |
Fri 15 August 2025 |
3.66 (-0.81%) |
3.67 |
3.65 - 3.71 |
0.5811 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.77 and 4.02 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (1.86%) |
3.76 |
3.70 - 3.95 |
0.6164 times |
Fri 22 August 2025 |
3.76 (2.73%) |
3.66 |
3.56 - 3.78 |
0.5532 times |
Fri 15 August 2025 |
3.66 (1.39%) |
3.61 |
3.57 - 3.78 |
0.4956 times |
Fri 08 August 2025 |
3.61 (0%) |
3.75 |
3.57 - 3.78 |
0.6636 times |
Fri 01 August 2025 |
3.61 (-7.67%) |
3.91 |
3.55 - 3.93 |
0.6536 times |
Fri 25 July 2025 |
3.91 (0%) |
3.92 |
3.83 - 4.14 |
0.9141 times |
Fri 18 July 2025 |
3.91 (-2.98%) |
4.02 |
3.89 - 4.13 |
0.7012 times |
Fri 11 July 2025 |
4.03 (-7.36%) |
4.25 |
4.02 - 4.35 |
0.9781 times |
Thu 03 July 2025 |
4.35 (-4.19%) |
4.61 |
4.14 - 4.70 |
1.4461 times |
Fri 27 June 2025 |
4.54 (7.33%) |
4.19 |
4.13 - 5.32 |
2.9782 times |
Fri 20 June 2025 |
4.23 (3.68%) |
4.31 |
4.22 - 4.42 |
1.0821 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.69 and 4.09 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.4194 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.6698 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.1136 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.862 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
0.9323 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
0.9947 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.1659 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.3267 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
0.9309 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.5848 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.5774 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.74 | | 20 day DMA | 3.71 | | 35 day DMA | 3.8 | | 50 day DMA | 3.97 | | 100 day DMA | 3.82 | | 150 day DMA | 4.08 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.8 | 3.78 | | 12 day EMA | 3.77 | 3.76 | 3.75 | | 20 day EMA | 3.78 | 3.78 | 3.77 | | 35 day EMA | 3.87 | 3.87 | 3.87 | | 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.8 | 3.76 | | 12 day SMA | 3.74 | 3.74 | 3.72 | | 20 day SMA | 3.71 | 3.71 | 3.7 | | 35 day SMA | 3.8 | 3.81 | 3.82 | | 50 day SMA | 3.97 | 3.98 | 3.99 | | 100 day SMA | 3.82 | 3.82 | 3.81 | | 150 day SMA | 4.08 | 4.08 | 4.08 | | 200 day SMA | 3.85 | 3.85 | 3.84 |
|
|
