Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.11 and 3.25 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.27 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.16 (0.64%) |
3.14 |
3.05 - 3.19 |
0.781 times |
Thu 10 April 2025 |
3.14 (-4.56%) |
3.22 |
3.05 - 3.25 |
0.8902 times |
Wed 09 April 2025 |
3.29 (14.63%) |
2.84 |
2.83 - 3.33 |
1.4838 times |
Tue 08 April 2025 |
2.87 (-3.04%) |
3.09 |
2.81 - 3.10 |
0.8771 times |
Mon 07 April 2025 |
2.96 (-1.66%) |
2.82 |
2.81 - 3.20 |
0.8044 times |
Fri 04 April 2025 |
3.01 (-4.14%) |
2.99 |
2.80 - 3.05 |
0.7981 times |
Thu 03 April 2025 |
3.14 (-7.37%) |
3.20 |
3.09 - 3.26 |
0.8979 times |
Wed 02 April 2025 |
3.39 (-9.12%) |
3.07 |
2.94 - 3.50 |
1.6666 times |
Tue 01 April 2025 |
3.73 (-1.06%) |
3.79 |
3.67 - 3.84 |
0.8469 times |
Mon 31 March 2025 |
3.77 (-3.83%) |
3.75 |
3.66 - 3.83 |
0.9542 times |
Fri 28 March 2025 |
3.92 (-5.54%) |
3.94 |
3.88 - 4.02 |
0.6586 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 2.99 and 3.51 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.16 (4.98%) |
2.82 |
2.81 - 3.33 |
0.8049 times |
Fri 04 April 2025 |
3.01 (-23.21%) |
3.75 |
2.80 - 3.84 |
0.8594 times |
Fri 28 March 2025 |
3.92 (-9.47%) |
4.43 |
3.88 - 4.52 |
0.3086 times |
Fri 21 March 2025 |
4.33 (-4.63%) |
4.55 |
4.31 - 4.62 |
0.5572 times |
Fri 14 March 2025 |
4.54 (0.44%) |
4.32 |
4.09 - 4.54 |
0.5982 times |
Fri 07 March 2025 |
4.52 (-4.03%) |
4.77 |
4.17 - 4.96 |
1.0505 times |
Fri 28 February 2025 |
4.71 (-10.11%) |
5.27 |
4.59 - 5.51 |
2.4492 times |
Fri 21 February 2025 |
5.24 (-7.91%) |
5.76 |
5.19 - 6.24 |
0.9915 times |
Fri 14 February 2025 |
5.69 (8.38%) |
5.32 |
5.20 - 6.00 |
1.2469 times |
Fri 07 February 2025 |
5.25 (18.24%) |
4.21 |
4.12 - 5.34 |
1.1336 times |
Fri 31 January 2025 |
4.44 (6.47%) |
4.04 |
3.99 - 4.54 |
0.9901 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 2.46 and 3.5 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.2666666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.16 (-16.18%) |
3.79 |
2.80 - 3.84 |
0.6736 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.1962 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.6047 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.5955 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.1195 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.7033 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.6944 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.599 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.3403 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.4736 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.1211 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.38 | | 20 day DMA | 3.8 | | 35 day DMA | 4.2 | | 50 day DMA | 4.49 | | 100 day DMA | 3.92 | | 150 day DMA | 3.41 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.16 | 3.17 | | 12 day EMA | 3.4 | 3.44 | 3.49 | | 20 day EMA | 3.65 | 3.7 | 3.76 | | 35 day EMA | 4 | 4.05 | 4.1 | | 50 day EMA | 4.32 | 4.37 | 4.42 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.05 | 3.05 | | 12 day SMA | 3.38 | 3.48 | 3.58 | | 20 day SMA | 3.8 | 3.86 | 3.92 | | 35 day SMA | 4.2 | 4.27 | 4.36 | | 50 day SMA | 4.49 | 4.52 | 4.53 | | 100 day SMA | 3.92 | 3.91 | 3.9 | | 150 day SMA | 3.41 | 3.41 | 3.4 | | 200 day SMA | 3.15 | 3.15 | 3.14 |
|
|
