PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.12 and 7.44 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.5 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.25 (4.02%) |
7.00 |
6.98 - 7.30 |
1.6506 times |
Wed 28 May 2025 |
6.97 (3.26%) |
6.74 |
6.71 - 6.99 |
1.2329 times |
Tue 27 May 2025 |
6.75 (3.53%) |
6.62 |
6.52 - 6.79 |
0.7148 times |
Fri 23 May 2025 |
6.52 (1.09%) |
6.40 |
6.38 - 6.55 |
0.8451 times |
Thu 22 May 2025 |
6.45 (-1.38%) |
6.49 |
6.39 - 6.53 |
0.7634 times |
Wed 21 May 2025 |
6.54 (-3.68%) |
6.64 |
6.49 - 6.74 |
1.5108 times |
Tue 20 May 2025 |
6.79 (-1.31%) |
6.80 |
6.71 - 6.87 |
0.9434 times |
Mon 19 May 2025 |
6.88 (-2.13%) |
6.90 |
6.81 - 6.97 |
0.745 times |
Fri 16 May 2025 |
7.03 (1.88%) |
6.92 |
6.86 - 7.06 |
1.1486 times |
Thu 15 May 2025 |
6.90 (2.22%) |
6.73 |
6.72 - 6.93 |
0.4453 times |
Wed 14 May 2025 |
6.75 (-2.03%) |
6.85 |
6.73 - 6.91 |
0.9174 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 6.89 and 7.67 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0233333333333 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.25 (11.2%) |
6.62 |
6.52 - 7.30 |
1.1728 times |
Fri 23 May 2025 |
6.52 (-7.25%) |
6.90 |
6.38 - 6.97 |
1.5669 times |
Fri 16 May 2025 |
7.03 (6.03%) |
6.94 |
6.72 - 7.07 |
1.2866 times |
Fri 09 May 2025 |
6.63 (-0.15%) |
6.58 |
6.39 - 6.92 |
1.4283 times |
Fri 02 May 2025 |
6.64 (-2.35%) |
6.72 |
5.46 - 6.86 |
3.7203 times |
Fri 25 April 2025 |
6.80 (3.66%) |
6.46 |
6.40 - 6.82 |
0.6645 times |
Thu 17 April 2025 |
6.56 (1.39%) |
6.48 |
6.39 - 6.68 |
0.1607 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.39 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (0%) |
6.48 |
6.40 - 6.63 |
0 times |
Wed 16 April 2025 |
6.47 (5.2%) |
6.24 |
6.06 - 6.63 |
0.8021 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 6.59 and 7.96 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.25 (22.67%) |
5.95 |
5.93 - 7.30 |
1.3455 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.4919 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7271 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0576 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7576 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7586 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.1296 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.8142 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.8495 times |
Fri 30 August 2024 |
9.76 (12.83%) |
8.58 |
7.85 - 9.86 |
1.0684 times |
Wed 31 July 2024 |
8.65 (19.31%) |
7.22 |
7.04 - 8.96 |
1.0431 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.81 | | 20 day DMA | 6.73 | | 35 day DMA | 6.62 | | 50 day DMA | 6.71 | | 100 day DMA | 7.34 | | 150 day DMA | 8.1 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.76 | 6.66 | | 12 day EMA | 6.8 | 6.72 | 6.68 | | 20 day EMA | 6.76 | 6.71 | 6.68 | | 35 day EMA | 6.78 | 6.75 | 6.74 | | 50 day EMA | 6.77 | 6.75 | 6.74 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.65 | 6.61 | | 12 day SMA | 6.81 | 6.79 | 6.76 | | 20 day SMA | 6.73 | 6.67 | 6.61 | | 35 day SMA | 6.62 | 6.59 | 6.56 | | 50 day SMA | 6.71 | 6.72 | 6.72 | | 100 day SMA | 7.34 | 7.35 | 7.37 | | 150 day SMA | 8.1 | 8.13 | 8.15 | | 200 day SMA | 8.49 | 8.49 | 8.5 |
|
|
