PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.95 and 8.11 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.23 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.05 (-1.11%) |
8.12 |
8.00 - 8.16 |
0.8505 times |
Tue 18 November 2025 |
8.14 (2.26%) |
7.98 |
7.93 - 8.14 |
0.986 times |
Mon 17 November 2025 |
7.96 (-4.21%) |
8.23 |
7.88 - 8.36 |
1.0083 times |
Fri 14 November 2025 |
8.31 (1.09%) |
8.24 |
8.07 - 8.32 |
1.1071 times |
Thu 13 November 2025 |
8.22 (-0.48%) |
8.29 |
8.15 - 8.52 |
2.0647 times |
Wed 12 November 2025 |
8.26 (0.61%) |
8.15 |
8.15 - 8.29 |
0.8896 times |
Tue 11 November 2025 |
8.21 (0%) |
8.26 |
8.15 - 8.28 |
0.7659 times |
Mon 10 November 2025 |
8.21 (-0.61%) |
8.30 |
8.08 - 8.30 |
0.8063 times |
Fri 07 November 2025 |
8.26 (-0.12%) |
8.29 |
8.19 - 8.32 |
0.7623 times |
Thu 06 November 2025 |
8.27 (0.49%) |
8.19 |
8.17 - 8.31 |
0.7593 times |
Wed 05 November 2025 |
8.23 (1.98%) |
8.12 |
7.97 - 8.27 |
1.2141 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.73 and 8.21 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.0966666666667 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.05 (-3.13%) |
8.23 |
7.88 - 8.36 |
0.5557 times |
Fri 14 November 2025 |
8.31 (0.61%) |
8.30 |
8.07 - 8.52 |
1.1004 times |
Fri 07 November 2025 |
8.26 (2.48%) |
8.10 |
7.97 - 8.32 |
0.7963 times |
Fri 31 October 2025 |
8.06 (0%) |
7.98 |
7.91 - 8.12 |
0.351 times |
Fri 31 October 2025 |
8.06 (-4.39%) |
8.42 |
7.91 - 8.90 |
1.6885 times |
Fri 24 October 2025 |
8.43 (3.31%) |
8.17 |
8.13 - 8.50 |
0.9645 times |
Fri 17 October 2025 |
8.16 (-5.56%) |
8.07 |
7.94 - 8.40 |
1.441 times |
Tue 07 October 2025 |
8.64 (-1.14%) |
8.76 |
8.59 - 8.78 |
0.4707 times |
Fri 03 October 2025 |
8.74 (-0.34%) |
8.78 |
8.67 - 9.03 |
1.2343 times |
Fri 26 September 2025 |
8.77 (-2.23%) |
8.92 |
8.71 - 9.19 |
1.3976 times |
Fri 19 September 2025 |
8.97 (1.36%) |
8.87 |
8.72 - 9.05 |
1.7566 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.65 and 8.29 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.15 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.05 (-0.12%) |
8.10 |
7.88 - 8.52 |
0.4191 times |
Fri 31 October 2025 |
8.06 (-10.44%) |
8.92 |
7.91 - 9.03 |
0.9586 times |
Tue 30 September 2025 |
9.00 (6.26%) |
8.30 |
8.30 - 9.19 |
0.9758 times |
Fri 29 August 2025 |
8.47 (12.04%) |
7.57 |
7.24 - 8.48 |
0.9783 times |
Thu 31 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
0.9784 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.1069 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4273 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.4368 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7003 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0186 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7297 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.18 | | 20 day DMA | 8.22 | | 35 day DMA | 8.33 | | 50 day DMA | 8.48 | | 100 day DMA | 8.11 | | 150 day DMA | 7.71 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.15 | 8.16 | | 12 day EMA | 8.17 | 8.19 | 8.2 | | 20 day EMA | 8.22 | 8.24 | 8.25 | | 35 day EMA | 8.34 | 8.36 | 8.37 | | 50 day EMA | 8.46 | 8.48 | 8.49 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.18 | 8.19 | | 12 day SMA | 8.18 | 8.18 | 8.18 | | 20 day SMA | 8.22 | 8.24 | 8.25 | | 35 day SMA | 8.33 | 8.35 | 8.37 | | 50 day SMA | 8.48 | 8.5 | 8.51 | | 100 day SMA | 8.11 | 8.1 | 8.1 | | 150 day SMA | 7.71 | 7.7 | 7.69 | | 200 day SMA | 7.62 | 7.62 | 7.62 |
|
|
