PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.04 and 6.34 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.1033333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.4 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.15 (0.33%) |
6.07 |
5.93 - 6.23 |
0.8983 times |
Thu 10 April 2025 |
6.13 (-6.41%) |
6.37 |
5.90 - 6.39 |
0.8488 times |
Wed 09 April 2025 |
6.55 (7.03%) |
6.00 |
5.81 - 6.62 |
1.3708 times |
Tue 08 April 2025 |
6.12 (-5.85%) |
6.68 |
6.00 - 6.70 |
1.3307 times |
Mon 07 April 2025 |
6.50 (-2.69%) |
6.48 |
6.19 - 6.88 |
1.5588 times |
Fri 04 April 2025 |
6.68 (-3.47%) |
6.77 |
6.53 - 6.82 |
1.0408 times |
Thu 03 April 2025 |
6.92 (-8.47%) |
7.37 |
6.92 - 7.43 |
0.9511 times |
Wed 02 April 2025 |
7.56 (1.89%) |
7.36 |
7.31 - 7.56 |
0.609 times |
Tue 01 April 2025 |
7.42 (0.68%) |
7.39 |
7.22 - 7.43 |
0.7586 times |
Mon 31 March 2025 |
7.37 (1.94%) |
7.20 |
7.17 - 7.40 |
0.6332 times |
Fri 28 March 2025 |
7.23 (-2.03%) |
7.41 |
7.16 - 7.41 |
0.4531 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 5.45 and 6.52 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.15 (-7.93%) |
6.48 |
5.81 - 6.88 |
1.4971 times |
Fri 04 April 2025 |
6.68 (-7.61%) |
7.20 |
6.53 - 7.56 |
0.995 times |
Fri 28 March 2025 |
7.23 (0%) |
7.30 |
7.16 - 7.46 |
0.3692 times |
Fri 21 March 2025 |
7.23 (1.26%) |
7.15 |
7.12 - 7.43 |
0.9739 times |
Fri 14 March 2025 |
7.14 (-2.46%) |
7.24 |
6.87 - 7.40 |
0.9037 times |
Fri 07 March 2025 |
7.32 (-3.56%) |
7.58 |
7.09 - 7.69 |
0.7184 times |
Fri 28 February 2025 |
7.59 (7.36%) |
7.02 |
7.01 - 7.61 |
1.1919 times |
Fri 21 February 2025 |
7.07 (-3.28%) |
7.29 |
7.02 - 7.48 |
1.3882 times |
Fri 14 February 2025 |
7.31 (-13.18%) |
8.40 |
7.26 - 8.47 |
1.2927 times |
Fri 07 February 2025 |
8.42 (-3.66%) |
8.53 |
8.31 - 8.69 |
0.6698 times |
Fri 31 January 2025 |
8.74 (1.16%) |
8.55 |
8.27 - 8.95 |
0.7748 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.11 and 6.86 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 6.5066666666667 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.15 (-16.55%) |
7.39 |
5.81 - 7.56 |
0.6212 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.8311 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.2088 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.866 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.867 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.2911 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.9306 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.971 times |
Fri 30 August 2024 |
9.76 (12.83%) |
8.58 |
7.85 - 9.86 |
1.2211 times |
Wed 31 July 2024 |
8.65 (19.31%) |
7.22 |
7.04 - 8.96 |
1.1922 times |
Fri 28 June 2024 |
7.25 (-0.55%) |
7.40 |
6.85 - 7.54 |
1.4123 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.83 | | 20 day DMA | 7.01 | | 35 day DMA | 7.11 | | 50 day DMA | 7.43 | | 100 day DMA | 8.28 | | 150 day DMA | 8.86 | | 200 day DMA | 8.71 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.44 | 6.6 | | 12 day EMA | 6.67 | 6.76 | 6.88 | | 20 day EMA | 6.89 | 6.97 | 7.06 | | 35 day EMA | 7.19 | 7.25 | 7.32 | | 50 day EMA | 7.42 | 7.47 | 7.52 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.4 | 6.55 | | 12 day SMA | 6.83 | 6.94 | 7.03 | | 20 day SMA | 7.01 | 7.06 | 7.11 | | 35 day SMA | 7.11 | 7.14 | 7.18 | | 50 day SMA | 7.43 | 7.48 | 7.54 | | 100 day SMA | 8.28 | 8.32 | 8.36 | | 150 day SMA | 8.86 | 8.89 | 8.91 | | 200 day SMA | 8.71 | 8.71 | 8.72 |
|
|
