PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 8.62 and 8.87 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.82 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.07 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.75 (-1.57%) |
8.89 |
8.73 - 8.98 |
1.1785 times |
Tue 16 September 2025 |
8.89 (0.23%) |
8.81 |
8.76 - 8.91 |
0.7294 times |
Mon 15 September 2025 |
8.87 (0.23%) |
8.87 |
8.78 - 8.90 |
0.7023 times |
Fri 12 September 2025 |
8.85 (0.8%) |
8.77 |
8.72 - 8.92 |
0.7441 times |
Thu 11 September 2025 |
8.78 (0.92%) |
8.76 |
8.72 - 8.92 |
1.9613 times |
Wed 10 September 2025 |
8.70 (1.52%) |
8.56 |
8.53 - 8.74 |
0.852 times |
Tue 09 September 2025 |
8.57 (-2.83%) |
8.74 |
8.55 - 8.76 |
0.7406 times |
Mon 08 September 2025 |
8.82 (0.46%) |
8.70 |
8.61 - 8.87 |
1.1884 times |
Fri 05 September 2025 |
8.78 (2.09%) |
8.70 |
8.63 - 8.82 |
1.0712 times |
Thu 04 September 2025 |
8.60 (0.35%) |
8.62 |
8.48 - 8.70 |
0.8322 times |
Wed 03 September 2025 |
8.57 (1.42%) |
8.41 |
8.38 - 8.57 |
1.0083 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 8.62 and 8.87 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.75 (-1.13%) |
8.87 |
8.73 - 8.98 |
0.5106 times |
Fri 12 September 2025 |
8.85 (0.8%) |
8.70 |
8.53 - 8.92 |
1.0733 times |
Fri 05 September 2025 |
8.78 (3.66%) |
8.30 |
8.30 - 8.82 |
0.7929 times |
Fri 29 August 2025 |
8.47 (0%) |
8.40 |
8.37 - 8.48 |
0.1995 times |
Fri 29 August 2025 |
8.47 (3.67%) |
8.12 |
8.04 - 8.48 |
0.9213 times |
Fri 22 August 2025 |
8.17 (5.97%) |
7.71 |
7.67 - 8.29 |
1.0267 times |
Fri 15 August 2025 |
7.71 (2.12%) |
7.51 |
7.46 - 7.86 |
1.3106 times |
Fri 08 August 2025 |
7.55 (3.14%) |
7.65 |
7.38 - 7.92 |
1.4272 times |
Fri 01 August 2025 |
7.32 (-2.53%) |
7.50 |
7.24 - 7.86 |
1.663 times |
Fri 25 July 2025 |
7.51 (3.44%) |
7.31 |
7.29 - 7.66 |
1.0749 times |
Fri 18 July 2025 |
7.26 (-4.6%) |
7.58 |
7.18 - 7.72 |
0.93 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 8.53 and 9.21 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 8.6766666666667 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.75 (3.31%) |
8.30 |
8.30 - 8.98 |
0.4592 times |
Fri 29 August 2025 |
8.47 (12.04%) |
7.57 |
7.24 - 8.48 |
1.0249 times |
Thu 31 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
1.025 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.1597 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4954 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.5053 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7336 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0671 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7644 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7654 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.1397 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.72 | | 20 day DMA | 8.53 | | 35 day DMA | 8.16 | | 50 day DMA | 7.97 | | 100 day DMA | 7.51 | | 150 day DMA | 7.35 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.82 | 8.79 | | 12 day EMA | 8.69 | 8.68 | 8.64 | | 20 day EMA | 8.52 | 8.5 | 8.46 | | 35 day EMA | 8.3 | 8.27 | 8.23 | | 50 day EMA | 8.02 | 7.99 | 7.95 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.82 | 8.75 | | 12 day SMA | 8.72 | 8.7 | 8.66 | | 20 day SMA | 8.53 | 8.49 | 8.44 | | 35 day SMA | 8.16 | 8.14 | 8.1 | | 50 day SMA | 7.97 | 7.94 | 7.91 | | 100 day SMA | 7.51 | 7.49 | 7.46 | | 150 day SMA | 7.35 | 7.35 | 7.34 | | 200 day SMA | 7.73 | 7.73 | 7.74 |
|
|
