PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.36 and 7.68 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.6066666666667 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.93 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.56 (-3.08%) |
7.77 |
7.47 - 7.79 |
1.1487 times |
Tue 29 July 2025 |
7.80 (4.42%) |
7.56 |
7.36 - 7.86 |
1.2257 times |
Mon 28 July 2025 |
7.47 (-0.53%) |
7.50 |
7.44 - 7.61 |
1.4278 times |
Fri 25 July 2025 |
7.51 (-0.4%) |
7.58 |
7.44 - 7.61 |
1.0711 times |
Thu 24 July 2025 |
7.54 (-0.66%) |
7.51 |
7.50 - 7.66 |
1.4247 times |
Wed 23 July 2025 |
7.59 (1.47%) |
7.50 |
7.47 - 7.60 |
0.7334 times |
Tue 22 July 2025 |
7.48 (2.33%) |
7.34 |
7.29 - 7.50 |
0.7462 times |
Mon 21 July 2025 |
7.31 (0.69%) |
7.31 |
7.30 - 7.43 |
0.5859 times |
Fri 18 July 2025 |
7.26 (-0.95%) |
7.37 |
7.18 - 7.37 |
0.8139 times |
Thu 17 July 2025 |
7.33 (-1.61%) |
7.42 |
7.27 - 7.48 |
0.8226 times |
Wed 16 July 2025 |
7.45 (0%) |
7.49 |
7.38 - 7.56 |
1.0724 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.46 and 7.96 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.5933333333333 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.56 (0.67%) |
7.50 |
7.36 - 7.86 |
0.6905 times |
Fri 25 July 2025 |
7.51 (3.44%) |
7.31 |
7.29 - 7.66 |
0.8284 times |
Fri 18 July 2025 |
7.26 (-4.6%) |
7.58 |
7.18 - 7.72 |
0.7167 times |
Fri 11 July 2025 |
7.61 (0.93%) |
7.49 |
7.33 - 7.71 |
0.9217 times |
Thu 03 July 2025 |
7.54 (3.57%) |
7.31 |
7.14 - 7.61 |
0.8727 times |
Fri 27 June 2025 |
7.28 (-1.62%) |
7.43 |
7.07 - 7.51 |
1.172 times |
Fri 20 June 2025 |
7.40 (-1.2%) |
7.48 |
7.34 - 7.51 |
0.7439 times |
Fri 13 June 2025 |
7.49 (-1.71%) |
7.70 |
7.18 - 7.82 |
1.2027 times |
Fri 06 June 2025 |
7.62 (7.02%) |
7.17 |
7.04 - 7.66 |
1.2991 times |
Fri 30 May 2025 |
7.12 (9.2%) |
6.62 |
6.52 - 7.30 |
1.5522 times |
Fri 23 May 2025 |
6.52 (-7.25%) |
6.90 |
6.38 - 6.97 |
1.3393 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.37 and 8.05 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
0.9202 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.114 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4365 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.446 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7047 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0251 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7343 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7352 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.0948 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.7892 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.8234 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.48 | | 20 day DMA | 7.5 | | 35 day DMA | 7.47 | | 50 day DMA | 7.34 | | 100 day DMA | 7.06 | | 150 day DMA | 7.47 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.59 | 7.49 | | 12 day EMA | 7.53 | 7.52 | 7.47 | | 20 day EMA | 7.48 | 7.47 | 7.44 | | 35 day EMA | 7.41 | 7.4 | 7.38 | | 50 day EMA | 7.32 | 7.31 | 7.29 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.58 | 7.52 | | 12 day SMA | 7.48 | 7.49 | 7.47 | | 20 day SMA | 7.5 | 7.5 | 7.47 | | 35 day SMA | 7.47 | 7.47 | 7.46 | | 50 day SMA | 7.34 | 7.33 | 7.3 | | 100 day SMA | 7.06 | 7.06 | 7.05 | | 150 day SMA | 7.47 | 7.47 | 7.48 | | 200 day SMA | 8.06 | 8.07 | 8.08 |
|
|
