Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 34.28 and 38.43
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 41.88 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.35 (-8.94%) | 39.85 | 36.35 - 40.50 | 1.3368 times | Mon 16 March 2026 | 39.92 (3.58%) | 39.88 | 39.27 - 41.08 | 1.4583 times | Fri 13 March 2026 | 38.54 (9.8%) | 36.79 | 36.78 - 40.05 | 1.5799 times | Thu 12 March 2026 | 35.10 (-0.37%) | 35.06 | 33.87 - 35.16 | 0.9201 times | Wed 11 March 2026 | 35.23 (-2.97%) | 36.11 | 34.42 - 36.21 | 0.7813 times | Tue 10 March 2026 | 36.31 (-1.41%) | 36.08 | 36.08 - 36.68 | 0.9375 times | Mon 09 March 2026 | 36.83 (0.96%) | 37.38 | 35.09 - 38.10 | 0.9896 times | Fri 06 March 2026 | 36.48 (2.33%) | 35.59 | 34.75 - 36.76 | 0.9375 times | Thu 05 March 2026 | 35.65 (-4.55%) | 37.75 | 35.65 - 37.75 | 0.7465 times | Wed 04 March 2026 | 37.35 (4.92%) | 36.84 | 36.84 - 37.35 | 0.3125 times | Tue 03 March 2026 | 35.60 (-1.3%) | 35.97 | 35.60 - 36.84 | 0.7639 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.99 and 38.72
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.35 (-5.68%) | 39.88 | 36.35 - 41.08 | 1.229 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 2.2901 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.4656 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 1.7023 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.8015 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0458 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.3359 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.7252 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.7405 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.6641 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 0.7863 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.11 and 42.32
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.35 (-0.87%) | 35.90 | 33.87 - 41.08 | 1.2307 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8914 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8405 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2024 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4316 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4518 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7425 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7369 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2362 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2359 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4384 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.62 |
| 20 day DMA | 38.73 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.78 | 36.71 |
| 12 day EMA | 37.91 | 38.19 | 37.87 |
| 20 day EMA | 39.85 | 40.22 | 40.25 |
| 35 day EMA | 43.08 | 43.48 | 43.69 |
| 50 day EMA | 47.31 | 47.76 | 48.08 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.02 | 36.4 |
| 12 day SMA | 36.62 | 36.65 | 36.59 |
| 20 day SMA | 38.73 | 39.6 | 40.29 |
| 35 day SMA | 45.4 | 45.82 | 46.19 |
| 50 day SMA | 47.5 | 47.87 | 48.25 |
| 100 day SMA | 48.09 | 48.18 | 48.21 |
| 150 day SMA | 47.38 | 47.42 | 47.43 |
| 200 day SMA | 45.83 | 45.82 | 45.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.