TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.22 and 45.72 | Daily Target 1 | 44.81 | | Daily Target 2 | 45.12 | | Daily Target 3 | 45.31 | | Daily Target 4 | 45.62 | | Daily Target 5 | 45.81 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.43 (-1.22%) |
45.00 |
45.00 - 45.50 |
1.215 times |
Tue 18 November 2025 |
45.99 (1.05%) |
45.50 |
45.50 - 45.99 |
0.3738 times |
Mon 17 November 2025 |
45.51 (1.38%) |
46.00 |
43.95 - 46.00 |
2.1495 times |
Fri 14 November 2025 |
44.89 (-0.51%) |
44.50 |
43.18 - 44.89 |
1.6822 times |
Thu 13 November 2025 |
45.12 (-0.04%) |
43.04 |
43.00 - 45.12 |
0.8411 times |
Wed 12 November 2025 |
45.14 (-0.64%) |
46.50 |
45.14 - 46.50 |
0.7477 times |
Tue 11 November 2025 |
45.43 (0%) |
45.43 |
45.43 - 45.43 |
0.2804 times |
Mon 10 November 2025 |
45.43 (-2.34%) |
46.00 |
45.43 - 46.00 |
0.7477 times |
Fri 07 November 2025 |
46.52 (-0.32%) |
46.52 |
46.52 - 46.52 |
0.8411 times |
Thu 06 November 2025 |
46.67 (-2.47%) |
46.50 |
46.50 - 46.67 |
1.1215 times |
Wed 05 November 2025 |
47.85 (8.06%) |
47.85 |
47.85 - 47.85 |
1.3084 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.67 and 45.72 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 45.126666666667 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.43 (1.2%) |
46.00 |
43.95 - 46.00 |
0.8855 times |
Fri 14 November 2025 |
44.89 (-3.5%) |
46.00 |
43.00 - 46.50 |
1.0183 times |
Fri 07 November 2025 |
46.52 (3.79%) |
44.28 |
44.28 - 47.85 |
0.9962 times |
Fri 31 October 2025 |
44.82 (0%) |
43.53 |
43.53 - 45.00 |
0.3321 times |
Fri 31 October 2025 |
44.82 (-0.4%) |
45.50 |
43.00 - 45.97 |
1.7267 times |
Fri 24 October 2025 |
45.00 (0.09%) |
45.00 |
42.84 - 45.00 |
0.9519 times |
Fri 17 October 2025 |
44.96 (-0.07%) |
44.20 |
42.72 - 45.33 |
1.3946 times |
Tue 07 October 2025 |
44.99 (-1.51%) |
45.07 |
44.20 - 45.78 |
0.4642 times |
Fri 03 October 2025 |
45.68 (-3.81%) |
47.54 |
45.68 - 47.95 |
0.7473 times |
Fri 26 September 2025 |
47.49 (1.58%) |
46.75 |
46.10 - 47.49 |
1.4832 times |
Fri 19 September 2025 |
46.75 (1.96%) |
44.20 |
44.20 - 46.75 |
5.0915 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 44.22 and 49.07 | Monthly Target 1 | 40.58 | | Monthly Target 2 | 43 | | Monthly Target 3 | 45.426666666667 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 50.28 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.43 (1.36%) |
44.28 |
43.00 - 47.85 |
0.2536 times |
Fri 31 October 2025 |
44.82 (-2.84%) |
47.95 |
42.72 - 47.95 |
0.464 times |
Tue 30 September 2025 |
46.13 (-2.1%) |
46.00 |
44.20 - 47.54 |
0.7626 times |
Fri 29 August 2025 |
47.12 (14.93%) |
40.41 |
39.78 - 48.00 |
0.7568 times |
Thu 31 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
1.2696 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
2.2963 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.4773 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
1.023 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.6091 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
1.0878 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.5784 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.69 | | 20 day DMA | 45.22 | | 35 day DMA | 45.11 | | 50 day DMA | 45.5 | | 100 day DMA | 44.79 | | 150 day DMA | 41.21 | | 200 day DMA | 37.93 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.5 | 45.54 | 45.32 | | 12 day EMA | 45.42 | 45.42 | 45.32 | | 20 day EMA | 45.34 | 45.33 | 45.26 | | 35 day EMA | 45.48 | 45.48 | 45.45 | | 50 day EMA | 45.58 | 45.59 | 45.57 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.33 | 45.22 | | 12 day SMA | 45.69 | 45.64 | 45.54 | | 20 day SMA | 45.22 | 45.2 | 45.04 | | 35 day SMA | 45.11 | 45.17 | 45.19 | | 50 day SMA | 45.5 | 45.53 | 45.55 | | 100 day SMA | 44.79 | 44.76 | 44.74 | | 150 day SMA | 41.21 | 41.1 | 40.98 | | 200 day SMA | 37.93 | 37.84 | 37.75 |
|
|
