Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 38.18 and 40.55
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.97 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.29 (8.12%) | 37.07 | 37.07 - 39.44 | 2.6718 times | Wed 17 June 2026 | 36.34 (-3.43%) | 37.30 | 36.34 - 38.44 | 0.9415 times | Tue 16 June 2026 | 37.63 (-2.18%) | 37.63 | 37.63 - 37.63 | 0.687 times | Mon 15 June 2026 | 38.47 (-7.23%) | 42.10 | 38.47 - 42.10 | 1.1196 times | Fri 12 June 2026 | 41.47 (6.09%) | 40.00 | 40.00 - 41.48 | 0.687 times | Thu 11 June 2026 | 39.09 (-0.23%) | 39.72 | 37.57 - 40.00 | 1.0687 times | Wed 10 June 2026 | 39.18 (2.94%) | 37.43 | 37.43 - 39.49 | 0.5598 times | Tue 09 June 2026 | 38.06 (4.33%) | 37.29 | 37.29 - 38.06 | 0.7379 times | Mon 08 June 2026 | 36.48 (-1.43%) | 36.37 | 36.37 - 36.48 | 0.8397 times | Fri 05 June 2026 | 37.01 (-1.57%) | 36.80 | 36.80 - 37.01 | 0.687 times | Thu 04 June 2026 | 37.60 (5.41%) | 36.02 | 36.02 - 37.60 | 0.8142 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.94 and 40.7
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 1.2102 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.8693 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 1.1875 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 1.2784 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.5682 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.7614 times | Fri 08 May 2026 | 35.68 (-1.76%) | 35.75 | 35.03 - 36.99 | 0.5227 times | Wed 06 May 2026 | 36.32 (0.17%) | 36.26 | 35.03 - 37.00 | 0.8409 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.7784 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.983 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.6818 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 37.48 and 43.91
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.29 (1.37%) | 38.76 | 35.67 - 42.10 | 0.898 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 1.1385 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.3613 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.8235 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.7387 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.6965 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.9964 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3576 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3744 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6153 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6106 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.86 |
| 150 day DMA | 43.52 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.85 | 38.6 |
| 12 day EMA | 38.19 | 37.99 | 38.29 |
| 20 day EMA | 37.94 | 37.8 | 37.95 |
| 35 day EMA | 37.75 | 37.66 | 37.74 |
| 50 day EMA | 37.46 | 37.39 | 37.43 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.6 | 39.17 |
| 12 day SMA | 38.02 | 37.92 | 38.06 |
| 20 day SMA | 38.09 | 37.93 | 37.94 |
| 35 day SMA | 37.08 | 36.97 | 37 |
| 50 day SMA | 37.29 | 37.34 | 37.43 |
| 100 day SMA | 39.86 | 39.98 | 40.14 |
| 150 day SMA | 43.52 | 43.56 | 43.62 |
| 200 day SMA | 44.05 | 44.09 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.