TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 40.63 and 41.38 | Daily Target 1 | 40.5 | | Daily Target 2 | 40.75 | | Daily Target 3 | 41.25 | | Daily Target 4 | 41.5 | | Daily Target 5 | 42 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.00 (-1.66%) |
41.50 |
41.00 - 41.75 |
1.4757 times |
Tue 29 July 2025 |
41.69 (-0.86%) |
41.67 |
41.67 - 41.69 |
0.3279 times |
Mon 28 July 2025 |
42.05 (1.52%) |
42.37 |
42.05 - 42.64 |
0.5329 times |
Fri 25 July 2025 |
41.42 (0.53%) |
41.42 |
41.42 - 41.42 |
0.2869 times |
Thu 24 July 2025 |
41.20 (-0.84%) |
40.50 |
40.50 - 41.60 |
0.4919 times |
Wed 23 July 2025 |
41.55 (1.69%) |
41.55 |
41.55 - 42.00 |
0.6558 times |
Tue 22 July 2025 |
40.86 (0.71%) |
40.33 |
40.12 - 41.10 |
1.0248 times |
Mon 21 July 2025 |
40.57 (2.6%) |
40.30 |
39.95 - 40.57 |
1.3937 times |
Fri 18 July 2025 |
39.54 (-4.97%) |
41.31 |
39.09 - 41.31 |
2.7845 times |
Thu 17 July 2025 |
41.61 (-1.72%) |
42.17 |
41.61 - 42.17 |
1.026 times |
Wed 16 July 2025 |
42.34 (-0.87%) |
42.75 |
42.34 - 42.75 |
0.6968 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 40.18 and 41.82 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 40.45 | | Weekly Target 3 | 41.546666666667 | | Weekly Target 4 | 42.09 | | Weekly Target 5 | 43.19 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.00 (-1.01%) |
42.37 |
41.00 - 42.64 |
0.2792 times |
Fri 25 July 2025 |
41.42 (4.75%) |
40.30 |
39.95 - 42.00 |
0.4605 times |
Fri 18 July 2025 |
39.54 (-8.62%) |
43.38 |
39.09 - 43.38 |
0.6219 times |
Fri 11 July 2025 |
43.27 (-3.16%) |
45.01 |
42.80 - 46.23 |
0.676 times |
Thu 03 July 2025 |
44.68 (-3.31%) |
46.57 |
42.61 - 46.57 |
1.2835 times |
Fri 27 June 2025 |
46.21 (9.11%) |
41.88 |
41.36 - 46.74 |
4.0629 times |
Fri 20 June 2025 |
42.35 (10.95%) |
40.29 |
38.35 - 42.35 |
0.4654 times |
Fri 13 June 2025 |
38.17 (2.36%) |
37.04 |
35.82 - 40.49 |
0.5585 times |
Fri 06 June 2025 |
37.29 (-5.19%) |
38.00 |
35.46 - 38.49 |
0.5242 times |
Fri 30 May 2025 |
39.33 (17.61%) |
33.98 |
33.98 - 40.15 |
1.0679 times |
Fri 23 May 2025 |
33.44 (-3.44%) |
34.63 |
32.84 - 35.25 |
0.2988 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.39 and 43.71 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 42.166666666667 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
0.9756 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
1.8171 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.169 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.8095 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.482 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.8608 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.249 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.2309 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.7628 times |
Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.6433 times |
Mon 30 September 2024 |
28.79 (-4.26%) |
28.02 |
26.91 - 29.40 |
0.7704 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 41.47 | | 12 day DMA | 41.38 | | 20 day DMA | 42.53 | | 35 day DMA | 42.14 | | 50 day DMA | 40.36 | | 100 day DMA | 34.7 | | 150 day DMA | 32.53 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.59 | 41.54 | | 12 day EMA | 41.66 | 41.78 | 41.8 | | 20 day EMA | 41.77 | 41.85 | 41.87 | | 35 day EMA | 40.9 | 40.89 | 40.84 | | 50 day EMA | 39.97 | 39.93 | 39.86 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.47 | 41.58 | 41.42 | | 12 day SMA | 41.38 | 41.58 | 41.71 | | 20 day SMA | 42.53 | 42.68 | 42.72 | | 35 day SMA | 42.14 | 42.03 | 41.92 | | 50 day SMA | 40.36 | 40.23 | 40.06 | | 100 day SMA | 34.7 | 34.57 | 34.44 | | 150 day SMA | 32.53 | 32.44 | 32.36 | | 200 day SMA | 31.42 | 31.35 | 31.29 |
|
|
