Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 49.09 and 50.45
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.17 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.53 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (-0.99%) | 50.97 | 49.61 - 50.97 | 0.554 times | Thu 29 October 2026 | 50.43 (3%) | 49.25 | 49.04 - 50.72 | 1.0085 times | Wed 28 October 2026 | 48.96 (-0.69%) | 48.97 | 48.76 - 49.04 | 0.5682 times | Tue 27 October 2026 | 49.30 (1.86%) | 48.62 | 48.62 - 49.76 | 2.6136 times | Mon 26 October 2026 | 48.40 (-0.1%) | 48.56 | 47.60 - 48.56 | 1.5909 times | Fri 23 October 2026 | 48.45 (-0.74%) | 48.85 | 48.26 - 49.25 | 0.696 times | Thu 22 October 2026 | 48.81 (0.97%) | 48.50 | 48.50 - 49.74 | 0.9517 times | Wed 21 October 2026 | 48.34 (0.33%) | 48.25 | 47.93 - 48.52 | 0.6108 times | Tue 20 October 2026 | 48.18 (0%) | 49.01 | 48.18 - 49.01 | 0.4545 times | Mon 19 October 2026 | 48.18 (-0.48%) | 48.08 | 47.85 - 48.63 | 0.9517 times | Fri 16 October 2026 | 48.41 (-1.73%) | 49.54 | 48.30 - 49.54 | 1.0938 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 48.77 and 52.14
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (3.05%) | 48.56 | 47.60 - 50.97 | 0.229 times | Fri 23 October 2026 | 48.45 (0.08%) | 48.08 | 47.85 - 49.74 | 0.1325 times | Fri 16 October 2026 | 48.41 (1.38%) | 48.00 | 48.00 - 50.18 | 0.2547 times | Fri 09 October 2026 | 47.75 (7.55%) | 43.60 | 43.59 - 48.33 | 0.4061 times | Fri 02 October 2026 | 44.40 (3.54%) | 43.72 | 42.52 - 46.06 | 0.2767 times | Fri 25 September 2026 | 42.88 (6.35%) | 41.20 | 39.37 - 45.29 | 0.6931 times | Fri 18 September 2026 | 40.32 (3.12%) | 38.79 | 38.30 - 41.98 | 0.4754 times | Fri 11 September 2026 | 39.10 (3.74%) | 37.40 | 37.38 - 40.34 | 0.5945 times | Fri 04 September 2026 | 37.69 (4.29%) | 35.90 | 35.51 - 39.70 | 1.1778 times | Fri 28 August 2026 | 36.14 (-4.67%) | 38.60 | 36.14 - 40.62 | 5.7601 times | Fri 21 August 2026 | 37.91 (5.57%) | 35.66 | 34.53 - 38.70 | 0.573 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.76 and 54.14
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (12.25%) | 44.48 | 43.59 - 50.97 | 0.6111 times | Wed 30 September 2026 | 44.48 (21.93%) | 36.90 | 36.50 - 45.29 | 1.4632 times | Mon 31 August 2026 | 36.48 (-10.57%) | 41.01 | 34.44 - 44.75 | 5.282 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 1.0974 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.4016 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.1928 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.4 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.3089 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.1251 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.118 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.1688 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.19 |
| 35 day DMA | 45.55 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.44 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.35 | 48.81 |
| 12 day EMA | 48.8 | 48.6 | 48.27 |
| 20 day EMA | 47.79 | 47.57 | 47.27 |
| 35 day EMA | 45.69 | 45.44 | 45.15 |
| 50 day EMA | 43.39 | 43.12 | 42.82 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.11 | 48.78 |
| 12 day SMA | 48.89 | 48.8 | 48.66 |
| 20 day SMA | 48.19 | 47.91 | 47.62 |
| 35 day SMA | 45.55 | 45.24 | 44.92 |
| 50 day SMA | 43.34 | 43.08 | 42.84 |
| 100 day SMA | 42.44 | 42.33 | 42.21 |
| 150 day SMA | 40.67 | 40.57 | 40.47 |
| 200 day SMA | 41.55 | 41.57 | 41.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.