Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 51.18 and 51.18
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.18 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.18 (-2.94%) | 51.18 | 51.18 - 51.18 | 0.3571 times | Mon 26 January 2026 | 52.73 (0%) | 52.73 | 52.73 - 52.73 | 1.0714 times | Fri 23 January 2026 | 52.73 (0%) | 52.73 | 52.73 - 52.73 | 0.5102 times | Thu 22 January 2026 | 52.73 (1.42%) | 50.01 | 50.01 - 52.73 | 1.4796 times | Wed 21 January 2026 | 51.99 (1.27%) | 51.00 | 49.91 - 52.03 | 1.8878 times | Tue 20 January 2026 | 51.34 (-2.99%) | 53.94 | 51.34 - 53.94 | 0.5612 times | Fri 16 January 2026 | 52.92 (1.69%) | 52.66 | 52.66 - 52.92 | 0.7143 times | Thu 15 January 2026 | 52.04 (0.04%) | 52.04 | 52.04 - 52.04 | 0.5102 times | Wed 14 January 2026 | 52.02 (1.68%) | 49.94 | 49.79 - 52.02 | 2.2959 times | Tue 13 January 2026 | 51.16 (-3.14%) | 51.16 | 51.16 - 51.16 | 0.6122 times | Mon 12 January 2026 | 52.82 (1.52%) | 52.82 | 52.82 - 52.82 | 1.1224 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 50.41 and 51.96
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.18 (-2.94%) | 52.73 | 51.18 - 52.73 | 0.2759 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8571 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0148 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2118 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6601 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1478 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8768 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.9754 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2315 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.7488 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.5616 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 45.93 and 55.05
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.18 (-12.69%) | 58.16 | 49.79 - 58.91 | 0.6978 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1809 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4239 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4437 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7292 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7237 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2141 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.1959 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4127 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9782 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5824 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.14 |
| 20 day DMA | 53.76 |
| 35 day DMA | 53.19 |
| 50 day DMA | 50.86 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.72 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.54 | 52.44 |
| 12 day EMA | 52.53 | 52.78 | 52.79 |
| 20 day EMA | 52.76 | 52.93 | 52.95 |
| 35 day EMA | 51.67 | 51.7 | 51.64 |
| 50 day EMA | 50.59 | 50.57 | 50.48 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.3 | 52.34 |
| 12 day SMA | 52.14 | 52.25 | 52.23 |
| 20 day SMA | 53.76 | 53.96 | 54.18 |
| 35 day SMA | 53.19 | 52.98 | 52.76 |
| 50 day SMA | 50.86 | 50.74 | 50.59 |
| 100 day SMA | 48.24 | 48.2 | 48.13 |
| 150 day SMA | 46.72 | 46.64 | 46.55 |
| 200 day SMA | 43.2 | 43.09 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.