Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 35.82 and 36.71
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.45 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.26 (2.37%) | 36.98 | 36.26 - 37.15 | 0.6173 times | Thu 30 April 2026 | 35.42 (-4.84%) | 36.55 | 35.23 - 36.93 | 0.6379 times | Wed 29 April 2026 | 37.22 (-1.12%) | 37.03 | 37.03 - 38.00 | 0.6996 times | Tue 28 April 2026 | 37.64 (2.03%) | 37.63 | 37.63 - 38.38 | 0.4321 times | Mon 27 April 2026 | 36.89 (0.88%) | 36.78 | 36.54 - 36.89 | 0.4321 times | Fri 24 April 2026 | 36.57 (2.52%) | 35.01 | 35.01 - 36.57 | 0.7202 times | Thu 23 April 2026 | 35.67 (0.82%) | 35.00 | 35.00 - 36.14 | 0.6379 times | Wed 22 April 2026 | 35.38 (0.43%) | 35.29 | 35.04 - 35.38 | 1.0288 times | Tue 21 April 2026 | 35.23 (-1.4%) | 35.81 | 35.23 - 36.00 | 0.9671 times | Mon 20 April 2026 | 35.73 (-7.82%) | 38.59 | 35.26 - 39.31 | 3.8272 times | Fri 17 April 2026 | 38.76 (-3.85%) | 40.16 | 38.76 - 40.40 | 0.9259 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.17 and 37.32
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.4672 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.1901 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.0093 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.7049 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.3264 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.0707 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.7933 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.023 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6547 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.7604 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.358 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.82 and 36.71
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.26 (2.37%) | 36.98 | 36.26 - 37.15 | 0.0543 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.7389 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.1151 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8568 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8079 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1557 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4148 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4343 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7137 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7083 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1883 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.21 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.49 | 37.03 |
| 12 day EMA | 36.82 | 36.92 | 37.19 |
| 20 day EMA | 37.12 | 37.21 | 37.4 |
| 35 day EMA | 37.99 | 38.09 | 38.25 |
| 50 day EMA | 38.44 | 38.53 | 38.66 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.75 | 36.8 |
| 12 day SMA | 36.76 | 37.09 | 37.56 |
| 20 day SMA | 37.85 | 37.8 | 37.76 |
| 35 day SMA | 36.72 | 36.69 | 36.71 |
| 50 day SMA | 37.21 | 37.47 | 37.84 |
| 100 day SMA | 45.42 | 45.49 | 45.58 |
| 150 day SMA | 45.37 | 45.44 | 45.52 |
| 200 day SMA | 45.15 | 45.19 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.