TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 37.92 and 40.97 | Daily Target 1 | 35.42 | | Daily Target 2 | 37.37 | | Daily Target 3 | 38.466666666667 | | Daily Target 4 | 40.42 | | Daily Target 5 | 41.52 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.33 (-1.35%) |
39.29 |
36.51 - 39.56 |
1.8905 times |
Thu 29 May 2025 |
39.87 (8.46%) |
38.31 |
38.04 - 40.15 |
2.901 times |
Wed 28 May 2025 |
36.76 (1.74%) |
35.68 |
35.46 - 37.32 |
1.1082 times |
Tue 27 May 2025 |
36.13 (8.04%) |
33.98 |
33.98 - 36.13 |
1.206 times |
Fri 23 May 2025 |
33.44 (0.33%) |
33.00 |
32.84 - 33.44 |
0.4889 times |
Thu 22 May 2025 |
33.33 (-4.17%) |
34.09 |
33.33 - 34.09 |
0.3586 times |
Wed 21 May 2025 |
34.78 (-1.33%) |
33.83 |
33.83 - 34.78 |
0.5215 times |
Tue 20 May 2025 |
35.25 (1.79%) |
33.99 |
33.99 - 35.25 |
0.4237 times |
Mon 19 May 2025 |
34.63 (0%) |
34.63 |
34.63 - 34.63 |
0.1956 times |
Fri 16 May 2025 |
34.63 (0.58%) |
34.48 |
34.19 - 34.63 |
0.9058 times |
Thu 15 May 2025 |
34.43 (3.83%) |
33.35 |
33.35 - 34.45 |
0.4237 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.66 and 42.83 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 37.82 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.33 (17.61%) |
33.98 |
33.98 - 40.15 |
2.0747 times |
Fri 23 May 2025 |
33.44 (-3.44%) |
34.63 |
32.84 - 35.25 |
0.5805 times |
Fri 16 May 2025 |
34.63 (4.94%) |
33.82 |
32.91 - 36.33 |
2.3867 times |
Fri 09 May 2025 |
33.00 (13.09%) |
30.66 |
27.65 - 33.18 |
1.546 times |
Fri 02 May 2025 |
29.18 (5.42%) |
27.47 |
26.96 - 30.50 |
1.7708 times |
Fri 25 April 2025 |
27.68 (-1.95%) |
27.70 |
27.68 - 28.20 |
0.8851 times |
Thu 17 April 2025 |
28.23 (1.44%) |
28.08 |
27.83 - 28.23 |
0.1126 times |
Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
Wed 16 April 2025 |
27.83 (-1.66%) |
28.29 |
27.83 - 28.51 |
0.6435 times |
Fri 11 April 2025 |
28.30 (0.39%) |
27.69 |
27.69 - 29.99 |
0.9993 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 33.49 and 45.99 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 31.27 | | Monthly Target 3 | 35.71 | | Monthly Target 4 | 43.77 | | Monthly Target 5 | 48.21 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.364 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.9445 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.5624 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
1.0044 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.4574 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.4362 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.89 times |
Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.7506 times |
Mon 30 September 2024 |
28.79 (-4.26%) |
28.02 |
26.91 - 29.40 |
0.8989 times |
Fri 30 August 2024 |
30.07 (-4.36%) |
30.84 |
27.37 - 31.82 |
0.6916 times |
Wed 31 July 2024 |
31.44 (13.38%) |
27.93 |
27.84 - 31.92 |
2.8487 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 35.48 | | 20 day DMA | 33.99 | | 35 day DMA | 31.43 | | 50 day DMA | 30.5 | | 100 day DMA | 29.26 | | 150 day DMA | 28.96 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 36.87 | 35.37 | | 12 day EMA | 35.8 | 35.16 | 34.3 | | 20 day EMA | 34.36 | 33.84 | 33.21 | | 35 day EMA | 32.71 | 32.32 | 31.88 | | 50 day EMA | 31.01 | 30.67 | 30.29 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 35.91 | 34.89 | | 12 day SMA | 35.48 | 35.1 | 34.79 | | 20 day SMA | 33.99 | 33.48 | 32.92 | | 35 day SMA | 31.43 | 31.11 | 30.77 | | 50 day SMA | 30.5 | 30.28 | 30.05 | | 100 day SMA | 29.26 | 29.14 | 29.04 | | 150 day SMA | 28.96 | 28.88 | 28.81 | | 200 day SMA | 28.9 | 28.85 | 28.79 |
|
|
