TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 44.68 and 46.18 | Daily Target 1 | 44.28 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.783333333333 | | Daily Target 4 | 46.57 | | Daily Target 5 | 47.28 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.85 (0%) |
46.50 |
45.00 - 46.50 |
0.9 times |
Mon 15 September 2025 |
45.85 (0%) |
44.20 |
44.20 - 45.85 |
2.1 times |
Fri 12 September 2025 |
45.85 (-2.36%) |
45.85 |
45.85 - 45.85 |
0.2 times |
Thu 11 September 2025 |
46.96 (1.36%) |
46.96 |
46.96 - 46.96 |
0.7 times |
Wed 10 September 2025 |
46.33 (0%) |
46.33 |
46.33 - 46.33 |
0.7 times |
Tue 09 September 2025 |
46.33 (-0.71%) |
46.33 |
46.33 - 46.33 |
0.3 times |
Mon 08 September 2025 |
46.66 (-0.53%) |
47.00 |
46.66 - 47.00 |
1 times |
Fri 05 September 2025 |
46.91 (-0.51%) |
46.91 |
46.91 - 46.91 |
0.9 times |
Thu 04 September 2025 |
47.15 (2.61%) |
45.43 |
45.43 - 47.15 |
1.4 times |
Wed 03 September 2025 |
45.95 (0.79%) |
47.00 |
45.95 - 47.00 |
1.8 times |
Tue 02 September 2025 |
45.59 (-3.25%) |
46.00 |
45.59 - 46.00 |
1.3 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 45.03 and 47.33 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 45.516666666667 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.85 (0%) |
44.20 |
44.20 - 46.50 |
0.4451 times |
Fri 12 September 2025 |
45.85 (-2.26%) |
47.00 |
45.85 - 47.00 |
0.4303 times |
Fri 05 September 2025 |
46.91 (-0.45%) |
46.00 |
45.43 - 47.15 |
0.8012 times |
Fri 29 August 2025 |
47.12 (0%) |
45.60 |
45.60 - 47.12 |
0.2671 times |
Fri 29 August 2025 |
47.12 (-1.83%) |
47.90 |
45.60 - 47.90 |
1.0237 times |
Fri 22 August 2025 |
48.00 (1.63%) |
47.93 |
45.88 - 48.00 |
1.6469 times |
Fri 15 August 2025 |
47.23 (13.42%) |
42.05 |
42.05 - 47.65 |
1.6024 times |
Fri 08 August 2025 |
41.64 (4.68%) |
42.17 |
40.63 - 42.64 |
0.8012 times |
Fri 01 August 2025 |
39.78 (-3.96%) |
42.37 |
39.78 - 42.64 |
1.5875 times |
Fri 25 July 2025 |
41.42 (4.75%) |
40.30 |
39.95 - 42.00 |
1.3947 times |
Fri 18 July 2025 |
39.54 (-8.62%) |
43.38 |
39.09 - 43.38 |
1.8837 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 43.55 and 46.5 | Monthly Target 1 | 42.78 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 45.733333333333 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 48.68 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.85 (-2.7%) |
46.00 |
44.20 - 47.15 |
0.1842 times |
Fri 29 August 2025 |
47.12 (14.93%) |
40.41 |
39.78 - 48.00 |
0.6374 times |
Thu 31 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
1.0694 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
1.9341 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.2443 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.8616 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.513 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.9162 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.3295 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.3102 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.8119 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.38 | | 20 day DMA | 46.62 | | 35 day DMA | 45.19 | | 50 day DMA | 44.27 | | 100 day DMA | 40.34 | | 150 day DMA | 36.32 | | 200 day DMA | 34.32 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 46.2 | 46.38 | | 12 day EMA | 46.26 | 46.33 | 46.42 | | 20 day EMA | 46.08 | 46.1 | 46.13 | | 35 day EMA | 45.39 | 45.36 | 45.33 | | 50 day EMA | 44.49 | 44.43 | 44.37 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.26 | 46.43 | | 12 day SMA | 46.38 | 46.49 | 46.51 | | 20 day SMA | 46.62 | 46.62 | 46.66 | | 35 day SMA | 45.19 | 45.08 | 44.95 | | 50 day SMA | 44.27 | 44.28 | 44.26 | | 100 day SMA | 40.34 | 40.17 | 39.99 | | 150 day SMA | 36.32 | 36.19 | 36.06 | | 200 day SMA | 34.32 | 34.23 | 34.14 |
|
|
