TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 28.21 and 28.9 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.403333333333 | | Daily Target 4 | 28.7 | | Daily Target 5 | 29.09 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (0.68%) |
28.11 |
28.11 - 28.80 |
0.5447 times |
Thu 10 April 2025 |
28.11 (-6.27%) |
28.11 |
28.11 - 28.11 |
0.3113 times |
Wed 09 April 2025 |
29.99 (6.76%) |
28.30 |
28.15 - 29.99 |
1.4397 times |
Tue 08 April 2025 |
28.09 (-2.09%) |
29.13 |
28.09 - 29.13 |
0.7393 times |
Mon 07 April 2025 |
28.69 (1.77%) |
27.69 |
27.69 - 28.82 |
1.0506 times |
Fri 04 April 2025 |
28.19 (0.86%) |
27.95 |
27.69 - 29.22 |
2.9183 times |
Thu 03 April 2025 |
27.95 (-1.86%) |
27.95 |
27.95 - 27.95 |
0.5058 times |
Wed 02 April 2025 |
28.48 (1.9%) |
27.95 |
27.95 - 28.48 |
1.0506 times |
Tue 01 April 2025 |
27.95 (0%) |
28.48 |
27.95 - 28.48 |
0.8171 times |
Mon 31 March 2025 |
27.95 (-1.03%) |
27.95 |
27.95 - 27.95 |
0.6226 times |
Fri 28 March 2025 |
28.24 (0%) |
28.24 |
28.24 - 28.24 |
0.2335 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 28 and 30.3 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.66 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (0.39%) |
27.69 |
27.69 - 29.99 |
0.9395 times |
Fri 04 April 2025 |
28.19 (-0.18%) |
27.95 |
27.69 - 29.22 |
1.36 times |
Fri 28 March 2025 |
28.24 (0.86%) |
28.27 |
28.00 - 29.18 |
0.671 times |
Fri 21 March 2025 |
28.00 (-2.54%) |
28.61 |
27.90 - 29.29 |
0.85 times |
Fri 14 March 2025 |
28.73 (0.21%) |
28.35 |
27.99 - 30.40 |
0.4653 times |
Fri 07 March 2025 |
28.67 (-0.45%) |
29.12 |
27.76 - 29.30 |
0.686 times |
Fri 28 February 2025 |
28.80 (3.41%) |
28.57 |
27.69 - 29.98 |
1.0647 times |
Fri 21 February 2025 |
27.85 (4.82%) |
26.78 |
26.02 - 28.99 |
2.0847 times |
Fri 14 February 2025 |
26.57 (-1.04%) |
27.50 |
25.74 - 27.81 |
0.9752 times |
Fri 07 February 2025 |
26.85 (3.91%) |
25.50 |
25.50 - 27.11 |
0.9037 times |
Fri 31 January 2025 |
25.84 (-10.09%) |
28.51 |
25.84 - 28.73 |
1.3331 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.85 and 29.15 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.66 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.96 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (1.25%) |
28.48 |
27.69 - 29.99 |
0.3926 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.5126 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.9155 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.3284 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.3091 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.8112 times |
Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.6842 times |
Mon 30 September 2024 |
28.79 (-4.26%) |
28.02 |
26.91 - 29.40 |
0.8194 times |
Fri 30 August 2024 |
30.07 (-4.36%) |
30.84 |
27.37 - 31.82 |
0.6304 times |
Wed 31 July 2024 |
31.44 (13.38%) |
27.93 |
27.84 - 31.92 |
2.5966 times |
Fri 28 June 2024 |
27.73 (-5.07%) |
29.49 |
27.04 - 29.49 |
1.1468 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.35 | | 20 day DMA | 28.36 | | 35 day DMA | 28.48 | | 50 day DMA | 28.07 | | 100 day DMA | 28.28 | | 150 day DMA | 28.24 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.6 | 28.84 | | 12 day EMA | 28.44 | 28.47 | 28.53 | | 20 day EMA | 28.41 | 28.42 | 28.45 | | 35 day EMA | 28.26 | 28.26 | 28.27 | | 50 day EMA | 28.16 | 28.15 | 28.15 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.61 | 28.58 | | 12 day SMA | 28.35 | 28.42 | 28.41 | | 20 day SMA | 28.36 | 28.38 | 28.42 | | 35 day SMA | 28.48 | 28.5 | 28.52 | | 50 day SMA | 28.07 | 28.07 | 28.08 | | 100 day SMA | 28.28 | 28.26 | 28.27 | | 150 day SMA | 28.24 | 28.25 | 28.26 | | 200 day SMA | 28.55 | 28.55 | 28.55 |
|
|
