Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 40.93 and 41.87
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.06 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.30 (2.25%) | 40.56 | 40.56 - 41.50 | 0.3606 times | Wed 16 September 2026 | 40.39 (1.41%) | 39.75 | 39.75 - 40.67 | 0.8254 times | Tue 15 September 2026 | 39.83 (1.19%) | 39.01 | 38.30 - 40.00 | 1.0773 times | Mon 14 September 2026 | 39.36 (0.66%) | 38.79 | 38.73 - 40.18 | 0.6169 times | Fri 11 September 2026 | 39.10 (-0.18%) | 39.34 | 38.68 - 39.68 | 1.907 times | Thu 10 September 2026 | 39.17 (0.95%) | 38.88 | 38.23 - 40.34 | 0.5995 times | Wed 09 September 2026 | 38.80 (0.83%) | 38.00 | 37.83 - 39.49 | 0.656 times | Tue 08 September 2026 | 38.48 (2.1%) | 37.40 | 37.38 - 38.64 | 1.8679 times | Fri 04 September 2026 | 37.69 (-2.79%) | 38.60 | 37.66 - 39.20 | 0.4301 times | Thu 03 September 2026 | 38.77 (4.02%) | 38.63 | 36.66 - 39.70 | 1.6594 times | Wed 02 September 2026 | 37.27 (1.8%) | 36.53 | 36.53 - 39.06 | 4.8827 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 39.8 and 43
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.30 (5.63%) | 38.79 | 38.30 - 41.50 | 0.244 times | Fri 11 September 2026 | 39.10 (3.74%) | 37.40 | 37.38 - 40.34 | 0.4262 times | Fri 04 September 2026 | 37.69 (4.29%) | 35.90 | 35.51 - 39.70 | 0.8443 times | Fri 28 August 2026 | 36.14 (-4.67%) | 38.60 | 36.14 - 40.62 | 4.1292 times | Fri 21 August 2026 | 37.91 (5.57%) | 35.66 | 34.53 - 38.70 | 0.4107 times | Fri 14 August 2026 | 35.91 (-2.34%) | 36.37 | 34.44 - 38.04 | 0.3051 times | Fri 07 August 2026 | 36.77 (-9.86%) | 41.01 | 36.05 - 44.75 | 2.3504 times | Fri 31 July 2026 | 40.79 (-0.95%) | 40.60 | 40.27 - 44.74 | 1.0545 times | Fri 24 July 2026 | 41.18 (0%) | 41.00 | 41.00 - 41.97 | 0.0202 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 0.2153 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.0968 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 38.9 and 43.9
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.30 (13.21%) | 36.90 | 36.50 - 41.50 | 1.0782 times | Mon 31 August 2026 | 36.48 (-10.57%) | 41.01 | 34.44 - 44.75 | 5.8218 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 1.2095 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.4426 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.2126 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.4409 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.3404 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.1379 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.13 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.186 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.0668 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.05 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.62 | 39.24 |
| 12 day EMA | 39.29 | 38.93 | 38.67 |
| 20 day EMA | 39.01 | 38.77 | 38.6 |
| 35 day EMA | 39.66 | 39.56 | 39.51 |
| 50 day EMA | 40.38 | 40.34 | 40.34 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.57 | 39.25 |
| 12 day SMA | 38.9 | 38.5 | 38.14 |
| 20 day SMA | 38.54 | 38.39 | 38.17 |
| 35 day SMA | 38.45 | 38.42 | 38.48 |
| 50 day SMA | 39.81 | 39.9 | 40.01 |
| 100 day SMA | 39.49 | 39.45 | 39.42 |
| 150 day SMA | 39.05 | 39.13 | 39.23 |
| 200 day SMA | 42.57 | 42.59 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.