OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 93.4 and 96.21 | Daily Target 1 | 92.82 | | Daily Target 2 | 93.97 | | Daily Target 3 | 95.626666666667 | | Daily Target 4 | 96.78 | | Daily Target 5 | 98.44 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.13 (-2.73%) |
96.41 |
94.47 - 97.28 |
0.7069 times |
Thu 31 July 2025 |
97.80 (-1.97%) |
100.08 |
97.32 - 100.15 |
0.8723 times |
Wed 30 July 2025 |
99.77 (0.79%) |
99.64 |
97.70 - 101.32 |
0.757 times |
Tue 29 July 2025 |
98.99 (1.18%) |
98.04 |
96.57 - 101.93 |
1.6607 times |
Mon 28 July 2025 |
97.84 (-3.22%) |
101.34 |
96.39 - 101.50 |
1.0096 times |
Fri 25 July 2025 |
101.10 (3.28%) |
98.00 |
96.44 - 104.98 |
2.3347 times |
Thu 24 July 2025 |
97.89 (2.36%) |
95.50 |
94.54 - 97.97 |
0.7876 times |
Wed 23 July 2025 |
95.63 (-0.02%) |
95.78 |
94.08 - 96.70 |
0.5553 times |
Tue 22 July 2025 |
95.65 (-0.22%) |
96.25 |
95.05 - 97.49 |
0.5293 times |
Mon 21 July 2025 |
95.86 (0.58%) |
95.50 |
93.90 - 96.08 |
0.7864 times |
Fri 18 July 2025 |
95.31 (3.49%) |
93.00 |
92.32 - 95.87 |
0.8653 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 91.07 and 98.53 | Weekly Target 1 | 89.72 | | Weekly Target 2 | 92.42 | | Weekly Target 3 | 97.176666666667 | | Weekly Target 4 | 99.88 | | Weekly Target 5 | 104.64 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.13 (-5.91%) |
101.34 |
94.47 - 101.93 |
1.0285 times |
Fri 25 July 2025 |
101.10 (6.07%) |
95.50 |
93.90 - 104.98 |
1.0258 times |
Fri 18 July 2025 |
95.31 (4.1%) |
91.53 |
89.78 - 95.87 |
0.7331 times |
Fri 11 July 2025 |
91.56 (-7.62%) |
97.58 |
91.40 - 99.88 |
0.7661 times |
Thu 03 July 2025 |
99.11 (0.69%) |
99.20 |
96.52 - 100.60 |
0.4964 times |
Fri 27 June 2025 |
98.43 (-1%) |
98.80 |
95.48 - 100.48 |
0.8189 times |
Fri 20 June 2025 |
99.42 (1.99%) |
98.62 |
97.78 - 101.32 |
0.5067 times |
Fri 13 June 2025 |
97.48 (-7.23%) |
105.45 |
97.32 - 105.45 |
0.9541 times |
Fri 06 June 2025 |
105.08 (1.85%) |
103.09 |
102.15 - 106.62 |
0.839 times |
Fri 30 May 2025 |
103.17 (-16.61%) |
126.01 |
102.15 - 127.52 |
2.8314 times |
Fri 23 May 2025 |
123.72 (-2.81%) |
125.00 |
121.01 - 127.40 |
0.5595 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 93.4 and 96.21 | Monthly Target 1 | 92.82 | | Monthly Target 2 | 93.97 | | Monthly Target 3 | 95.626666666667 | | Monthly Target 4 | 96.78 | | Monthly Target 5 | 98.44 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.13 (-2.73%) |
96.41 |
94.47 - 97.28 |
0.047 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.2169 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
1.0555 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.62 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.4037 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.4552 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6997 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.9484 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.8089 times |
Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.7446 times |
Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.6736 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 97.91 | | 12 day DMA | 96.92 | | 20 day DMA | 95.86 | | 35 day DMA | 97.15 | | 50 day DMA | 101.22 | | 100 day DMA | 104.88 | | 150 day DMA | 100.23 | | 200 day DMA | 94.39 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.3 | 98.39 | 98.69 | | 12 day EMA | 97.08 | 97.44 | 97.38 | | 20 day EMA | 97.36 | 97.59 | 97.57 | | 35 day EMA | 99.93 | 100.21 | 100.35 | | 50 day EMA | 102.84 | 103.15 | 103.37 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.91 | 99.1 | 99.12 | | 12 day SMA | 96.92 | 96.58 | 96.03 | | 20 day SMA | 95.86 | 96.06 | 96.08 | | 35 day SMA | 97.15 | 97.31 | 97.41 | | 50 day SMA | 101.22 | 101.85 | 102.44 | | 100 day SMA | 104.88 | 105.04 | 105.23 | | 150 day SMA | 100.23 | 100.15 | 100.06 | | 200 day SMA | 94.39 | 94.28 | 94.15 |
|
|
