OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 78.72 and 80.62 | Daily Target 1 | 78.26 | | Daily Target 2 | 79.18 | | Daily Target 3 | 80.163333333333 | | Daily Target 4 | 81.08 | | Daily Target 5 | 82.06 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.09 (-1.12%) |
80.75 |
79.25 - 81.15 |
0.9905 times |
Tue 18 November 2025 |
81.00 (-0.09%) |
80.94 |
80.08 - 82.15 |
0.703 times |
Mon 17 November 2025 |
81.07 (-3.42%) |
83.51 |
80.36 - 83.72 |
1.5372 times |
Fri 14 November 2025 |
83.94 (0.21%) |
82.69 |
81.20 - 84.29 |
1.0109 times |
Thu 13 November 2025 |
83.76 (-1.1%) |
84.66 |
83.63 - 85.10 |
0.6318 times |
Wed 12 November 2025 |
84.69 (-1.04%) |
85.71 |
83.63 - 86.38 |
1.1116 times |
Tue 11 November 2025 |
85.58 (-0.19%) |
85.34 |
85.26 - 86.87 |
0.7814 times |
Mon 10 November 2025 |
85.74 (0.62%) |
85.83 |
84.98 - 86.52 |
0.8762 times |
Fri 07 November 2025 |
85.21 (-0.77%) |
85.13 |
83.06 - 85.55 |
1.381 times |
Thu 06 November 2025 |
85.87 (-1.45%) |
87.13 |
84.58 - 87.82 |
0.9764 times |
Wed 05 November 2025 |
87.13 (0.17%) |
87.28 |
86.43 - 87.96 |
0.943 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 77.44 and 81.91 | Weekly Target 1 | 76.55 | | Weekly Target 2 | 78.32 | | Weekly Target 3 | 81.02 | | Weekly Target 4 | 82.79 | | Weekly Target 5 | 85.49 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.09 (-4.59%) |
83.51 |
79.25 - 83.72 |
0.6211 times |
Fri 14 November 2025 |
83.94 (-1.49%) |
85.83 |
81.20 - 86.87 |
0.8482 times |
Fri 07 November 2025 |
85.21 (-6.9%) |
88.96 |
83.06 - 90.26 |
0.7559 times |
Fri 31 October 2025 |
91.53 (0%) |
88.40 |
88.25 - 91.60 |
0.3639 times |
Fri 31 October 2025 |
91.53 (2.78%) |
90.00 |
86.90 - 91.60 |
1.0994 times |
Fri 24 October 2025 |
89.05 (1.89%) |
88.31 |
86.66 - 89.95 |
1.0188 times |
Fri 17 October 2025 |
87.40 (-2.18%) |
90.00 |
84.39 - 90.69 |
0.9578 times |
Fri 10 October 2025 |
89.35 (-4.15%) |
93.51 |
88.55 - 96.37 |
1.4789 times |
Fri 03 October 2025 |
93.22 (2.26%) |
92.00 |
90.39 - 95.49 |
1.2937 times |
Fri 26 September 2025 |
91.16 (-2.37%) |
92.60 |
88.90 - 94.35 |
1.5624 times |
Fri 19 September 2025 |
93.37 (3.35%) |
90.80 |
88.90 - 94.15 |
1.8557 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 74.17 and 85.18 | Monthly Target 1 | 72.19 | | Monthly Target 2 | 76.14 | | Monthly Target 3 | 83.2 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 94.21 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.09 (-12.5%) |
88.96 |
79.25 - 90.26 |
0.2724 times |
Fri 31 October 2025 |
91.53 (-0.19%) |
91.38 |
84.39 - 96.37 |
0.6847 times |
Tue 30 September 2025 |
91.70 (-1.15%) |
91.18 |
88.17 - 94.71 |
0.89 times |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.4499 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.0948 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.9496 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.4574 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.2628 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.3091 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6294 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.8532 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 81.97 | | 12 day DMA | 84.26 | | 20 day DMA | 86.33 | | 35 day DMA | 88.08 | | 50 day DMA | 89.14 | | 100 day DMA | 91.45 | | 150 day DMA | 97.18 | | 200 day DMA | 98.21 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.8 | 82.65 | 83.47 | | 12 day EMA | 83.91 | 84.6 | 85.26 | | 20 day EMA | 85.38 | 85.94 | 86.46 | | 35 day EMA | 87.19 | 87.61 | 88 | | 50 day EMA | 88.61 | 88.96 | 89.28 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.97 | 82.89 | 83.81 | | 12 day SMA | 84.26 | 85.21 | 86.09 | | 20 day SMA | 86.33 | 86.68 | 87.1 | | 35 day SMA | 88.08 | 88.41 | 88.72 | | 50 day SMA | 89.14 | 89.34 | 89.6 | | 100 day SMA | 91.45 | 91.65 | 91.82 | | 150 day SMA | 97.18 | 97.32 | 97.44 | | 200 day SMA | 98.21 | 98.28 | 98.35 |
|
|
