Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 90.43 and 92.08
| Daily Target 1 | 90.09 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 91.736666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.39 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 0.9208 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 1.1122 times | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.6061 times | Thu 22 January 2026 | 91.42 (2.74%) | 89.99 | 89.50 - 91.66 | 0.4398 times | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.4891 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.5137 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.4448 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.5805 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 0.8675 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 2.0254 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.2612 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 90.72 and 93.44
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.46 (0.77%) | 91.20 | 89.98 - 92.70 | 0.4436 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4471 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5667 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1427 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4598 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4307 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2616 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2213 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2669 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7597 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.93 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.42 and 101.5
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.46 (5.77%) | 87.15 | 83.37 - 97.45 | 0.5759 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8185 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4603 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.716 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9307 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5162 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1448 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.993 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.524 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3206 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3689 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.36 |
| 20 day DMA | 90.39 |
| 35 day DMA | 89.83 |
| 50 day DMA | 87.34 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.64 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.77 | 90.51 |
| 12 day EMA | 90.83 | 90.71 | 90.61 |
| 20 day EMA | 90.4 | 90.29 | 90.18 |
| 35 day EMA | 88.97 | 88.82 | 88.67 |
| 50 day EMA | 87.53 | 87.37 | 87.21 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.03 | 89.68 |
| 12 day SMA | 91.36 | 91.56 | 91.78 |
| 20 day SMA | 90.39 | 90.25 | 90.1 |
| 35 day SMA | 89.83 | 89.67 | 89.53 |
| 50 day SMA | 87.34 | 87.2 | 87.09 |
| 100 day SMA | 88.72 | 88.7 | 88.69 |
| 150 day SMA | 90.64 | 90.68 | 90.74 |
| 200 day SMA | 95.19 | 95.24 | 95.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.