Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 77.77 and 81.36
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 78.706666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 82.3 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.5373 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 0.7403 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.5928 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 0.7965 times | Wed 11 March 2026 | 80.86 (1.44%) | 79.74 | 78.71 - 81.56 | 0.5031 times | Mon 09 March 2026 | 79.71 (-1.21%) | 79.99 | 78.10 - 81.00 | 0.7586 times | Fri 06 March 2026 | 80.69 (1.31%) | 79.65 | 78.36 - 81.56 | 0.7228 times | Thu 05 March 2026 | 79.65 (11.03%) | 73.00 | 72.75 - 80.35 | 2.4083 times | Wed 04 March 2026 | 71.74 (-1.08%) | 72.00 | 71.34 - 73.82 | 1.8412 times | Tue 03 March 2026 | 72.52 (-1.96%) | 71.29 | 70.16 - 73.57 | 1.0991 times | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.9304 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 75.87 and 79.56
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.53 (-0.8%) | 78.70 | 76.90 - 80.59 | 0.3972 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.8242 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.1768 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.8481 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.1565 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.191 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.0365 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.1799 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.8219 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3679 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.2892 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 74.35 and 86.68
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.53 (8.32%) | 71.43 | 70.16 - 82.49 | 0.7038 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1208 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.745 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9243 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5199 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8086 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0511 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7123 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2929 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1214 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.7211 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.79 |
| 35 day DMA | 81.01 |
| 50 day DMA | 84.12 |
| 100 day DMA | 85.15 |
| 150 day DMA | 87.18 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.38 | 78.99 |
| 12 day EMA | 78.09 | 78.01 | 78.17 |
| 20 day EMA | 78.7 | 78.72 | 78.88 |
| 35 day EMA | 80.77 | 80.9 | 81.12 |
| 50 day EMA | 83.81 | 84.03 | 84.31 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.17 | 79.87 |
| 12 day SMA | 77.12 | 76.85 | 76.5 |
| 20 day SMA | 76.79 | 77.23 | 77.73 |
| 35 day SMA | 81.01 | 81.37 | 81.76 |
| 50 day SMA | 84.12 | 84.22 | 84.41 |
| 100 day SMA | 85.15 | 85.25 | 85.37 |
| 150 day SMA | 87.18 | 87.25 | 87.32 |
| 200 day SMA | 89.84 | 89.97 | 90.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.