Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 195.59 and 215.41
| Daily Target 1 | 191.39 |
| Daily Target 2 | 199.79 |
| Daily Target 3 | 211.21333333333 |
| Daily Target 4 | 219.61 |
| Daily Target 5 | 231.03 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-6.16%) | 218.50 | 202.82 - 222.64 | 1.4682 times | Thu 29 October 2026 | 221.84 (-0.37%) | 209.44 | 204.11 - 222.35 | 1.0799 times | Wed 28 October 2026 | 222.66 (-1.54%) | 225.57 | 221.27 - 228.72 | 1.078 times | Tue 27 October 2026 | 226.14 (2.78%) | 220.07 | 218.51 - 228.00 | 0.5857 times | Mon 26 October 2026 | 220.02 (3.27%) | 215.00 | 211.42 - 222.39 | 0.738 times | Fri 23 October 2026 | 213.05 (5.82%) | 201.48 | 199.00 - 214.83 | 1.4405 times | Thu 22 October 2026 | 201.33 (-3.52%) | 207.26 | 199.54 - 210.86 | 1.1666 times | Wed 21 October 2026 | 208.67 (7.55%) | 195.90 | 192.43 - 210.86 | 1.044 times | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.5952 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.8039 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 3.481 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 192.55 and 218.45
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 197.76 |
| Weekly Target 3 | 213.24 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 239.14 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-2.29%) | 215.00 | 202.82 - 228.72 | 0.6073 times | Fri 23 October 2026 | 213.05 (13.77%) | 189.52 | 183.60 - 214.83 | 0.6196 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2048 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.6847 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.7771 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.1571 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.2842 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.7689 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0012 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.895 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6143 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 170.19 and 221.59
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 208.92666666667 |
| Monthly Target 4 | 234.25 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-0.44%) | 211.54 | 183.60 - 235.00 | 0.9084 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2328 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.08 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8057 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0487 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0501 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1071 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.0609 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.025 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6813 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8453 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 208.47 |
| 20 day DMA | 213.73 |
| 35 day DMA | 207.07 |
| 50 day DMA | 192.78 |
| 100 day DMA | 165.32 |
| 150 day DMA | 139.18 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 219.26 | 217.97 |
| 12 day EMA | 213.39 | 214.34 | 212.98 |
| 20 day EMA | 210.38 | 210.61 | 209.43 |
| 35 day EMA | 200.65 | 200.21 | 198.94 |
| 50 day EMA | 191.27 | 190.58 | 189.3 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 220.74 | 216.64 |
| 12 day SMA | 208.47 | 208.78 | 209.17 |
| 20 day SMA | 213.73 | 213.89 | 213.43 |
| 35 day SMA | 207.07 | 205.88 | 204.43 |
| 50 day SMA | 192.78 | 191.3 | 189.69 |
| 100 day SMA | 165.32 | 164.39 | 163.37 |
| 150 day SMA | 139.18 | 138.32 | 137.34 |
| 200 day SMA | 124.77 | 124.19 | 123.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.