OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 100.36 and 103.62 | Daily Target 1 | 97.69 | | Daily Target 2 | 99.76 | | Daily Target 3 | 100.95333333333 | | Daily Target 4 | 103.02 | | Daily Target 5 | 104.21 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.82 (0.19%) |
101.19 |
98.89 - 102.15 |
0.6116 times |
Thu 10 April 2025 |
101.63 (-0.1%) |
100.17 |
98.05 - 102.73 |
1.1419 times |
Wed 09 April 2025 |
101.73 (11.31%) |
90.65 |
90.65 - 102.94 |
1.1177 times |
Tue 08 April 2025 |
91.39 (0.16%) |
96.10 |
90.10 - 96.73 |
1.2621 times |
Mon 07 April 2025 |
91.24 (-0.75%) |
88.35 |
87.93 - 96.98 |
1.2559 times |
Fri 04 April 2025 |
91.93 (-8.32%) |
96.66 |
89.36 - 97.15 |
2.0202 times |
Thu 03 April 2025 |
100.27 (-4.85%) |
100.64 |
97.56 - 103.64 |
0.8728 times |
Wed 02 April 2025 |
105.38 (0.66%) |
103.00 |
102.63 - 106.93 |
0.448 times |
Tue 01 April 2025 |
104.69 (-0.5%) |
104.80 |
103.45 - 105.94 |
0.5303 times |
Mon 31 March 2025 |
105.22 (-2.57%) |
106.53 |
102.91 - 106.79 |
0.7396 times |
Fri 28 March 2025 |
107.99 (-7.21%) |
110.10 |
107.31 - 112.19 |
0.7696 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 94.88 and 109.89 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 92.19 | | Weekly Target 3 | 97.563333333333 | | Weekly Target 4 | 107.2 | | Weekly Target 5 | 112.57 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.82 (10.76%) |
88.35 |
87.93 - 102.94 |
1.2043 times |
Fri 04 April 2025 |
91.93 (-14.87%) |
106.53 |
89.36 - 106.93 |
1.0304 times |
Fri 28 March 2025 |
107.99 (-5.06%) |
115.80 |
107.31 - 118.07 |
0.3927 times |
Fri 21 March 2025 |
113.74 (1.06%) |
112.88 |
110.65 - 116.81 |
0.9336 times |
Fri 14 March 2025 |
112.55 (0.1%) |
111.01 |
104.92 - 113.76 |
1.146 times |
Fri 07 March 2025 |
112.44 (24.26%) |
91.81 |
86.88 - 116.96 |
2.7179 times |
Fri 28 February 2025 |
90.49 (-2.44%) |
93.26 |
87.38 - 93.46 |
0.7546 times |
Fri 21 February 2025 |
92.75 (-3.68%) |
96.69 |
92.00 - 98.00 |
0.4907 times |
Fri 14 February 2025 |
96.29 (-0.73%) |
97.80 |
94.50 - 100.60 |
0.6827 times |
Fri 07 February 2025 |
97.00 (2.95%) |
92.50 |
91.60 - 98.82 |
0.6469 times |
Fri 31 January 2025 |
94.22 (6.03%) |
87.10 |
86.45 - 96.03 |
0.8599 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 85.38 and 104.38 | Monthly Target 1 | 79.89 | | Monthly Target 2 | 90.86 | | Monthly Target 3 | 98.893333333333 | | Monthly Target 4 | 109.86 | | Monthly Target 5 | 117.89 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.82 (-3.23%) |
104.80 |
87.93 - 106.93 |
0.6959 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.801 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.866 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
1.1738 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
1.0011 times |
Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.9216 times |
Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.8337 times |
Mon 30 September 2024 |
74.34 (-5.58%) |
78.58 |
70.56 - 80.24 |
0.9202 times |
Fri 30 August 2024 |
78.73 (-16.19%) |
94.32 |
77.64 - 99.91 |
1.1626 times |
Wed 31 July 2024 |
93.94 (0.35%) |
93.14 |
90.95 - 100.73 |
0.6241 times |
Fri 28 June 2024 |
93.61 (5.56%) |
90.49 |
85.73 - 95.29 |
0.6926 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 97.56 | | 12 day DMA | 101.64 | | 20 day DMA | 105.84 | | 35 day DMA | 102.82 | | 50 day DMA | 100.81 | | 100 day DMA | 91.25 | | 150 day DMA | 85.78 | | 200 day DMA | 87.63 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 98.9 | 97.53 | | 12 day EMA | 101.3 | 101.2 | 101.12 | | 20 day EMA | 102.38 | 102.44 | 102.52 | | 35 day EMA | 101.54 | 101.52 | 101.51 | | 50 day EMA | 99.58 | 99.49 | 99.4 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.56 | 95.58 | 95.31 | | 12 day SMA | 101.64 | 102.63 | 103.56 | | 20 day SMA | 105.84 | 106.1 | 106.28 | | 35 day SMA | 102.82 | 102.69 | 102.53 | | 50 day SMA | 100.81 | 100.59 | 100.34 | | 100 day SMA | 91.25 | 90.97 | 90.68 | | 150 day SMA | 85.78 | 85.74 | 85.72 | | 200 day SMA | 87.63 | 87.56 | 87.5 |
|
|
