Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 112.42 and 124.97
| Daily Target 1 | 102.25 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 114.79666666667 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 127.35 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.84 (4.26%) | 114.55 | 107.00 - 119.55 | 1.2483 times | Wed 17 June 2026 | 113.03 (-2.79%) | 115.08 | 112.40 - 116.76 | 1.1062 times | Tue 16 June 2026 | 116.28 (-1.57%) | 118.20 | 114.05 - 119.91 | 0.6823 times | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.616 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.7337 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.6025 times | Wed 10 June 2026 | 114.92 (-4.2%) | 117.40 | 114.66 - 121.54 | 1.1703 times | Tue 09 June 2026 | 119.96 (2.66%) | 117.11 | 116.00 - 123.25 | 1.5153 times | Mon 08 June 2026 | 116.85 (-1.58%) | 117.50 | 115.86 - 119.41 | 1.3448 times | Fri 05 June 2026 | 118.72 (-3.84%) | 122.19 | 117.58 - 123.99 | 0.9807 times | Thu 04 June 2026 | 123.46 (-0.93%) | 121.89 | 120.72 - 125.30 | 0.8391 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 104.42 and 120.42
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 115.94666666667 |
| Weekly Target 4 | 124.89 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7362 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0815 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4907 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8599 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9702 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7143 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6945 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5246 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.834 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0942 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.6358 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 94.75 and 130.1
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 122.39666666667 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.84 (-4.33%) | 128.31 | 107.00 - 142.35 | 0.8101 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2145 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2804 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.227 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1855 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.788 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9776 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5499 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8552 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1118 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.811 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 118.13 |
| 20 day DMA | 113.78 |
| 35 day DMA | 99.73 |
| 50 day DMA | 91.62 |
| 100 day DMA | 85.81 |
| 150 day DMA | 86.28 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 115.82 | 117.21 |
| 12 day EMA | 115.56 | 115.15 | 115.54 |
| 20 day EMA | 111.44 | 110.77 | 110.53 |
| 35 day EMA | 103.21 | 102.35 | 101.72 |
| 50 day EMA | 92.85 | 91.83 | 90.97 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.25 | 116.62 |
| 12 day SMA | 118.13 | 119.59 | 121.82 |
| 20 day SMA | 113.78 | 112.34 | 110.97 |
| 35 day SMA | 99.73 | 98.47 | 97.41 |
| 50 day SMA | 91.62 | 90.62 | 89.88 |
| 100 day SMA | 85.81 | 85.55 | 85.32 |
| 150 day SMA | 86.28 | 86.06 | 85.88 |
| 200 day SMA | 87.26 | 87.12 | 87.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.