OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 88.04 and 90.87 | Daily Target 1 | 87.38 | | Daily Target 2 | 88.69 | | Daily Target 3 | 90.21 | | Daily Target 4 | 91.52 | | Daily Target 5 | 93.04 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.00 (0.09%) |
90.13 |
88.90 - 91.73 |
1.0253 times |
Tue 16 September 2025 |
89.92 (-1.09%) |
90.86 |
89.29 - 91.00 |
0.9131 times |
Mon 15 September 2025 |
90.91 (0.63%) |
90.80 |
89.92 - 91.81 |
0.6786 times |
Fri 12 September 2025 |
90.34 (-1.76%) |
91.96 |
90.25 - 92.47 |
0.7227 times |
Thu 11 September 2025 |
91.96 (1.94%) |
90.78 |
89.78 - 92.14 |
0.8756 times |
Wed 10 September 2025 |
90.21 (-3.88%) |
93.97 |
89.65 - 94.34 |
1.157 times |
Tue 09 September 2025 |
93.85 (1.26%) |
92.31 |
91.88 - 93.95 |
1.221 times |
Mon 08 September 2025 |
92.68 (1.31%) |
91.17 |
90.81 - 92.73 |
0.9382 times |
Fri 05 September 2025 |
91.48 (1.94%) |
90.29 |
90.03 - 91.95 |
1.3091 times |
Thu 04 September 2025 |
89.74 (-0.09%) |
89.38 |
88.28 - 90.85 |
1.1594 times |
Wed 03 September 2025 |
89.82 (0.36%) |
89.59 |
88.17 - 90.25 |
1.3754 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 88 and 90.91 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 88.66 | | Weekly Target 3 | 90.236666666667 | | Weekly Target 4 | 91.57 | | Weekly Target 5 | 93.15 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.00 (-0.38%) |
90.80 |
88.90 - 91.81 |
0.384 times |
Fri 12 September 2025 |
90.34 (-1.25%) |
91.17 |
89.65 - 94.34 |
0.7212 times |
Fri 05 September 2025 |
91.48 (-1.39%) |
91.18 |
88.17 - 91.95 |
0.8634 times |
Fri 29 August 2025 |
92.77 (0%) |
92.59 |
90.65 - 95.66 |
0.5159 times |
Fri 29 August 2025 |
92.77 (0.78%) |
94.54 |
90.46 - 98.87 |
2.8567 times |
Fri 22 August 2025 |
92.05 (0.03%) |
91.60 |
88.33 - 93.30 |
0.6963 times |
Fri 15 August 2025 |
92.02 (0.51%) |
91.02 |
87.24 - 92.43 |
0.9804 times |
Fri 08 August 2025 |
91.55 (-3.76%) |
97.72 |
90.86 - 98.35 |
0.5876 times |
Fri 01 August 2025 |
95.13 (-5.91%) |
101.34 |
94.47 - 101.93 |
1.1989 times |
Fri 25 July 2025 |
101.10 (6.07%) |
95.50 |
93.90 - 104.98 |
1.1957 times |
Fri 18 July 2025 |
95.31 (4.1%) |
91.53 |
89.78 - 95.87 |
0.8545 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 86 and 92.17 | Monthly Target 1 | 84.67 | | Monthly Target 2 | 87.33 | | Monthly Target 3 | 90.836666666667 | | Monthly Target 4 | 93.5 | | Monthly Target 5 | 97.01 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.00 (-2.99%) |
91.18 |
88.17 - 94.34 |
0.4808 times |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.4179 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.0706 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.9286 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.4253 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.235 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.2802 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6156 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.8344 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.7116 times |
Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.6551 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 90.63 | | 12 day DMA | 90.87 | | 20 day DMA | 91.32 | | 35 day DMA | 92.03 | | 50 day DMA | 93.01 | | 100 day DMA | 100.89 | | 150 day DMA | 101.06 | | 200 day DMA | 97.05 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.49 | 90.73 | 91.14 | | 12 day EMA | 90.97 | 91.15 | 91.37 | | 20 day EMA | 91.34 | 91.48 | 91.64 | | 35 day EMA | 92.31 | 92.45 | 92.6 | | 50 day EMA | 93.19 | 93.32 | 93.46 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.63 | 90.67 | 91.45 | | 12 day SMA | 90.87 | 91.1 | 91.34 | | 20 day SMA | 91.32 | 91.37 | 91.43 | | 35 day SMA | 92.03 | 92.28 | 92.51 | | 50 day SMA | 93.01 | 93.16 | 93.31 | | 100 day SMA | 100.89 | 100.93 | 100.96 | | 150 day SMA | 101.06 | 101.11 | 101.16 | | 200 day SMA | 97.05 | 96.97 | 96.88 |
|
|
