Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 75.4 and 77.85
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 76.083333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 78.53 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 1.0207 times | Thu 30 April 2026 | 73.65 (-3.3%) | 75.13 | 72.99 - 75.33 | 1.054 times | Wed 29 April 2026 | 76.16 (-0.05%) | 75.81 | 74.26 - 76.41 | 0.7735 times | Tue 28 April 2026 | 76.20 (0.08%) | 76.37 | 75.94 - 78.52 | 0.971 times | Mon 27 April 2026 | 76.14 (0.2%) | 75.76 | 74.69 - 76.56 | 0.5061 times | Fri 24 April 2026 | 75.99 (-0.07%) | 76.00 | 73.24 - 77.50 | 0.6306 times | Thu 23 April 2026 | 76.04 (-3.38%) | 76.10 | 74.07 - 76.60 | 1.253 times | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 1.2474 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 1.4912 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 1.0524 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 2.3193 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 74.39 and 79.92
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.6898 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 0.905 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.3529 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.1626 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.8803 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.9568 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.4648 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.6098 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.6106 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.3674 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.8557 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 75.4 and 77.85
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 0.049 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.302 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2477 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2054 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8012 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9941 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5591 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8696 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1305 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8415 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3905 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.5 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.69 |
| 100 day DMA | 82.19 |
| 150 day DMA | 83.83 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.25 | 76.05 |
| 12 day EMA | 75.03 | 74.89 | 75.12 |
| 20 day EMA | 74.93 | 74.84 | 74.97 |
| 35 day EMA | 75.43 | 75.41 | 75.51 |
| 50 day EMA | 76.52 | 76.55 | 76.67 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.63 | 76.11 |
| 12 day SMA | 75.53 | 74.83 | 74.03 |
| 20 day SMA | 73.5 | 73.72 | 73.99 |
| 35 day SMA | 75.57 | 75.72 | 75.89 |
| 50 day SMA | 75.69 | 75.83 | 76.1 |
| 100 day SMA | 82.19 | 82.29 | 82.42 |
| 150 day SMA | 83.83 | 83.92 | 84.05 |
| 200 day SMA | 86.09 | 86.17 | 86.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.