Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.05 and 5.11
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-1.16%) | 5.11 | 5.05 - 5.11 | 0.4539 times | Tue 17 March 2026 | 5.16 (-0.19%) | 5.17 | 5.13 - 5.17 | 1.2766 times | Mon 16 March 2026 | 5.17 (0%) | 5.15 | 5.12 - 5.17 | 1.1075 times | Fri 13 March 2026 | 5.17 (2.17%) | 5.09 | 5.09 - 5.18 | 1.3141 times | Thu 12 March 2026 | 5.06 (-2.13%) | 5.08 | 5.00 - 5.10 | 0.9802 times | Wed 11 March 2026 | 5.17 (1.17%) | 5.13 | 5.05 - 5.17 | 0.7321 times | Tue 10 March 2026 | 5.11 (2.2%) | 5.05 | 5.01 - 5.11 | 1.1479 times | Mon 09 March 2026 | 5.00 (0%) | 5.00 | 4.87 - 5.00 | 0.9806 times | Fri 06 March 2026 | 5.00 (-0.79%) | 5.03 | 4.97 - 5.03 | 0.6489 times | Thu 05 March 2026 | 5.04 (-0.4%) | 5.08 | 4.98 - 5.10 | 1.3581 times | Wed 04 March 2026 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.10 | 0.7611 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.02 and 5.14
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (-1.35%) | 5.15 | 5.05 - 5.17 | 0.722 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.3114 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3564 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9956 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1356 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2037 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1436 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9432 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7886 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.3999 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.8787 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.99 and 5.3
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.10 (0%) | 5.09 | 4.87 - 5.18 | 1.3054 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0879 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1845 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9411 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5573 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7698 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.955 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.736 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7965 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6663 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7587 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.14 |
| 12 day EMA | 5.12 | 5.12 | 5.11 |
| 20 day EMA | 5.11 | 5.11 | 5.1 |
| 35 day EMA | 5.08 | 5.08 | 5.07 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.14 |
| 12 day SMA | 5.09 | 5.09 | 5.08 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.1 | 5.1 | 5.09 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.