Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.94 and 4.96
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.95 (0.81%) | 4.93 | 4.93 - 4.95 | 0.9744 times | Mon 26 January 2026 | 4.91 (-0.61%) | 4.94 | 4.91 - 4.95 | 0.7205 times | Fri 23 January 2026 | 4.94 (0.41%) | 4.91 | 4.89 - 4.94 | 0.8552 times | Thu 22 January 2026 | 4.92 (1.03%) | 4.88 | 4.88 - 4.92 | 0.4517 times | Wed 21 January 2026 | 4.87 (0.62%) | 4.86 | 4.85 - 4.90 | 0.6873 times | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.9832 times | Fri 16 January 2026 | 4.91 (1.03%) | 4.87 | 4.87 - 4.91 | 1.5818 times | Thu 15 January 2026 | 4.86 (-1.02%) | 4.90 | 4.85 - 4.93 | 1.6902 times | Wed 14 January 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 4.93 | 0.9797 times | Tue 13 January 2026 | 4.89 (0.41%) | 4.87 | 4.86 - 4.91 | 1.076 times | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 1.2148 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.93 and 4.97
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.95 (0.2%) | 4.94 | 4.91 - 4.95 | 0.4591 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.8065 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.7721 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.7888 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.745 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.292 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.5783 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.1447 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.274 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.1397 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.7923 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.8 and 5
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.95 (-0.4%) | 4.97 | 4.84 - 5.04 | 1.161 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1282 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6681 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9228 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1448 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8823 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9549 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7987 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9095 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4298 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8571 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.92 | 4.91 | 4.91 |
| 20 day EMA | 4.9 | 4.89 | 4.89 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.9 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.