Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.36 and 4.43
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.44 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (0.23%) | 4.33 | 4.33 - 4.40 | 0.8094 times | Thu 29 October 2026 | 4.37 (3.31%) | 4.24 | 4.24 - 4.38 | 1.3098 times | Wed 28 October 2026 | 4.23 (0.48%) | 4.25 | 4.18 - 4.27 | 1.009 times | Tue 27 October 2026 | 4.21 (-0.94%) | 4.25 | 4.16 - 4.26 | 1.0944 times | Mon 26 October 2026 | 4.25 (-0.7%) | 4.31 | 4.23 - 4.34 | 0.9937 times | Fri 23 October 2026 | 4.28 (-2.73%) | 4.35 | 4.27 - 4.43 | 1.3501 times | Thu 22 October 2026 | 4.40 (-0.45%) | 4.40 | 4.35 - 4.42 | 0.6806 times | Wed 21 October 2026 | 4.42 (-0.67%) | 4.50 | 4.36 - 4.50 | 0.7836 times | Tue 20 October 2026 | 4.45 (2.06%) | 4.39 | 4.36 - 4.45 | 1.1629 times | Mon 19 October 2026 | 4.36 (-1.58%) | 4.46 | 4.36 - 4.47 | 0.8065 times | Fri 16 October 2026 | 4.43 (-0.67%) | 4.46 | 4.42 - 4.49 | 0.604 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.27 and 4.51
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (2.34%) | 4.31 | 4.16 - 4.40 | 1.2101 times | Fri 23 October 2026 | 4.28 (-3.39%) | 4.46 | 4.27 - 4.50 | 1.1098 times | Fri 16 October 2026 | 4.43 (-9.22%) | 4.90 | 4.35 - 4.90 | 1.3939 times | Fri 09 October 2026 | 4.88 (-1.21%) | 4.93 | 4.55 - 4.95 | 1.2603 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 0.8517 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 0.9486 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.1561 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.0451 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.5109 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.5135 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.6362 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 3.86 and 4.68
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.38 (-12.05%) | 4.98 | 4.16 - 4.98 | 1.0788 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.7787 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5554 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.7722 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9366 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9216 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9118 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5194 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6113 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9141 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7263 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.28 |
| 12 day EMA | 4.4 | 4.4 | 4.41 |
| 20 day EMA | 4.51 | 4.52 | 4.54 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.27 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.5 | 4.53 | 4.55 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.92 | 4.94 | 4.95 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.