Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.6 and 5.73
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.75 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.66 (2.91%) | 5.57 | 5.53 - 5.66 | 0.9222 times | Wed 17 June 2026 | 5.50 (-1.26%) | 5.59 | 5.50 - 5.60 | 0.9019 times | Tue 16 June 2026 | 5.57 (0.36%) | 5.54 | 5.52 - 5.60 | 0.8083 times | Mon 15 June 2026 | 5.55 (-1.25%) | 5.60 | 5.54 - 5.62 | 0.7977 times | Fri 12 June 2026 | 5.62 (0.72%) | 5.57 | 5.53 - 5.64 | 1.2577 times | Thu 11 June 2026 | 5.58 (2.2%) | 5.48 | 5.45 - 5.58 | 1.2 times | Wed 10 June 2026 | 5.46 (-0.18%) | 5.46 | 5.44 - 5.50 | 0.7334 times | Tue 09 June 2026 | 5.47 (1.11%) | 5.43 | 5.41 - 5.50 | 1.03 times | Mon 08 June 2026 | 5.41 (1.5%) | 5.35 | 5.32 - 5.45 | 1.2461 times | Fri 05 June 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.35 | 1.1028 times | Thu 04 June 2026 | 5.35 (-0.19%) | 5.38 | 5.33 - 5.40 | 0.3487 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.58 and 5.74
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9719 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.5491 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9397 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.037 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0522 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.2081 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8774 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5752 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 1.0043 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7853 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.2423 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.48 and 5.84
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.66 (4.81%) | 5.41 | 5.30 - 5.66 | 0.7233 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.022 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0111 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6848 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7868 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0137 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8054 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4769 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6587 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8172 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6298 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.54 |
| 12 day EMA | 5.51 | 5.48 | 5.48 |
| 20 day EMA | 5.45 | 5.43 | 5.42 |
| 35 day EMA | 5.39 | 5.37 | 5.36 |
| 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.56 |
| 12 day SMA | 5.49 | 5.47 | 5.46 |
| 20 day SMA | 5.43 | 5.42 | 5.4 |
| 35 day SMA | 5.36 | 5.34 | 5.34 |
| 50 day SMA | 5.28 | 5.27 | 5.27 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 5.08 | 5.07 | 5.07 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.