StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.89 and 5.02 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.12 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.95 (-2.17%) |
5.05 |
4.95 - 5.08 |
2.0599 times |
Wed 16 October 2024 |
5.06 (0%) |
5.06 |
5.05 - 5.11 |
0.8285 times |
Tue 15 October 2024 |
5.06 (-1.75%) |
5.19 |
5.05 - 5.19 |
0.7776 times |
Mon 14 October 2024 |
5.15 (-1.9%) |
5.20 |
5.14 - 5.25 |
1.6409 times |
Fri 11 October 2024 |
5.25 (-1.32%) |
5.26 |
5.24 - 5.29 |
0.5046 times |
Thu 10 October 2024 |
5.32 (0.19%) |
5.32 |
5.26 - 5.35 |
1.1703 times |
Wed 09 October 2024 |
5.31 (1.14%) |
5.27 |
5.27 - 5.33 |
0.815 times |
Tue 08 October 2024 |
5.25 (-0.57%) |
5.27 |
5.25 - 5.33 |
1.1796 times |
Mon 07 October 2024 |
5.28 (0%) |
5.27 |
5.25 - 5.29 |
0.5343 times |
Fri 04 October 2024 |
5.28 (0.76%) |
5.22 |
5.21 - 5.28 |
0.4893 times |
Thu 03 October 2024 |
5.24 (0%) |
5.22 |
5.20 - 5.24 |
0.4902 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.8 and 5.1 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.95 (-5.71%) |
5.20 |
4.95 - 5.25 |
1.7747 times |
Fri 11 October 2024 |
5.25 (-0.57%) |
5.27 |
5.24 - 5.35 |
1.4058 times |
Fri 04 October 2024 |
5.28 (0.96%) |
5.20 |
5.19 - 5.28 |
0.8868 times |
Fri 27 September 2024 |
5.23 (0.97%) |
5.18 |
5.04 - 5.23 |
1.1454 times |
Fri 20 September 2024 |
5.18 (0.19%) |
5.18 |
5.16 - 5.25 |
0.8528 times |
Fri 13 September 2024 |
5.17 (-2.27%) |
5.29 |
5.16 - 5.30 |
1.4244 times |
Fri 06 September 2024 |
5.29 (0.19%) |
5.28 |
5.25 - 5.30 |
0.859 times |
Fri 30 August 2024 |
5.28 (0%) |
5.28 |
5.25 - 5.28 |
0.0892 times |
Fri 30 August 2024 |
5.28 (1.93%) |
5.18 |
5.16 - 5.30 |
0.8411 times |
Fri 23 August 2024 |
5.18 (-0.58%) |
5.21 |
5.18 - 5.29 |
0.7207 times |
Fri 16 August 2024 |
5.21 (0.58%) |
5.10 |
5.10 - 5.22 |
1.0833 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.75 and 5.15 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.95 (-5.53%) |
5.24 |
4.95 - 5.35 |
0.5835 times |
Mon 30 September 2024 |
5.24 (-0.76%) |
5.28 |
5.04 - 5.30 |
0.6636 times |
Fri 30 August 2024 |
5.28 (-0.94%) |
5.33 |
5.10 - 5.34 |
0.6464 times |
Wed 31 July 2024 |
5.33 (1.14%) |
5.26 |
5.18 - 5.33 |
0.7739 times |
Fri 28 June 2024 |
5.27 (-5.05%) |
5.53 |
5.23 - 5.73 |
0.8209 times |
Fri 31 May 2024 |
5.55 (5.71%) |
5.28 |
5.28 - 5.68 |
0.8342 times |
Tue 30 April 2024 |
5.25 (-2.96%) |
5.38 |
4.84 - 5.55 |
1.3028 times |
Thu 28 March 2024 |
5.41 (12.47%) |
4.80 |
4.76 - 5.75 |
1.7597 times |
Thu 29 February 2024 |
4.81 (9.57%) |
4.45 |
4.34 - 4.88 |
1.3928 times |
Wed 31 January 2024 |
4.39 (1.86%) |
4.31 |
4.24 - 4.57 |
1.2222 times |
Fri 29 December 2023 |
4.31 (-1.6%) |
4.42 |
4.20 - 4.52 |
1.2046 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.2 | | 20 day DMA | 5.19 | | 35 day DMA | 5.22 | | 50 day DMA | 5.22 | | 100 day DMA | 5.28 | | 150 day DMA | 5.31 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.14 | 5.18 | | 12 day EMA | 5.14 | 5.18 | 5.2 | | 20 day EMA | 5.18 | 5.2 | 5.22 | | 35 day EMA | 5.2 | 5.21 | 5.22 | | 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.17 | 5.22 | | 12 day SMA | 5.2 | 5.22 | 5.24 | | 20 day SMA | 5.19 | 5.21 | 5.21 | | 35 day SMA | 5.22 | 5.23 | 5.23 | | 50 day SMA | 5.22 | 5.22 | 5.22 | | 100 day SMA | 5.28 | 5.29 | 5.29 | | 150 day SMA | 5.31 | 5.32 | 5.32 | | 200 day SMA | 5.14 | 5.14 | 5.14 |
|
|
