StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.8 and 4.87 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.93 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-0.62%) |
4.87 |
4.83 - 4.90 |
0.8673 times |
Wed 19 November 2025 |
4.87 (0.41%) |
4.85 |
4.85 - 4.90 |
0.4958 times |
Tue 18 November 2025 |
4.85 (-1.22%) |
4.90 |
4.85 - 4.91 |
0.8237 times |
Mon 17 November 2025 |
4.91 (-0.41%) |
4.91 |
4.90 - 4.92 |
0.9634 times |
Fri 14 November 2025 |
4.93 (-0.2%) |
4.89 |
4.89 - 5.02 |
0.7494 times |
Thu 13 November 2025 |
4.94 (-1.59%) |
4.90 |
4.90 - 4.94 |
1.5219 times |
Wed 12 November 2025 |
5.02 (0%) |
5.01 |
4.98 - 5.02 |
0.834 times |
Tue 11 November 2025 |
5.02 (0.4%) |
4.96 |
4.95 - 5.03 |
0.9044 times |
Mon 10 November 2025 |
5.00 (1.63%) |
4.95 |
4.92 - 5.00 |
1.6013 times |
Fri 07 November 2025 |
4.92 (-0.81%) |
4.95 |
4.92 - 4.97 |
1.2388 times |
Thu 06 November 2025 |
4.96 (0.2%) |
4.95 |
4.95 - 5.00 |
0.9339 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.79 and 4.88 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-1.83%) |
4.91 |
4.83 - 4.92 |
0.6141 times |
Fri 14 November 2025 |
4.93 (0.2%) |
4.95 |
4.89 - 5.03 |
1.0938 times |
Fri 07 November 2025 |
4.92 (-2.38%) |
4.93 |
4.92 - 5.01 |
0.9557 times |
Fri 31 October 2025 |
5.04 (0%) |
5.02 |
5.00 - 5.04 |
0.2612 times |
Fri 31 October 2025 |
5.04 (2.86%) |
4.93 |
4.90 - 5.04 |
1.3692 times |
Fri 24 October 2025 |
4.90 (0%) |
4.89 |
4.84 - 4.97 |
0.8378 times |
Fri 17 October 2025 |
4.90 (-2.97%) |
5.04 |
4.89 - 5.08 |
1.3462 times |
Fri 10 October 2025 |
5.05 (-0.2%) |
5.05 |
5.01 - 5.12 |
1.1591 times |
Fri 03 October 2025 |
5.06 (-1.17%) |
5.11 |
5.01 - 5.13 |
1.3019 times |
Fri 26 September 2025 |
5.12 (0.59%) |
5.09 |
4.96 - 5.13 |
1.061 times |
Fri 19 September 2025 |
5.09 (0.39%) |
5.06 |
4.97 - 5.18 |
1.8352 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.74 and 4.94 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.9 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-3.97%) |
4.93 |
4.83 - 5.03 |
0.4703 times |
Fri 31 October 2025 |
5.04 (-0.2%) |
5.04 |
4.84 - 5.12 |
0.969 times |
Tue 30 September 2025 |
5.05 (-2.51%) |
5.17 |
4.96 - 5.20 |
1.2022 times |
Fri 29 August 2025 |
5.18 (2.17%) |
5.08 |
5.05 - 5.19 |
0.9265 times |
Thu 31 July 2025 |
5.07 (0.4%) |
5.10 |
4.91 - 5.16 |
1.0027 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.8388 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.9551 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.5014 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.9001 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.2338 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.3815 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.93 | | 20 day DMA | 4.95 | | 35 day DMA | 4.97 | | 50 day DMA | 5 | | 100 day DMA | 5.04 | | 150 day DMA | 5.01 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.9 | 4.91 | | 12 day EMA | 4.92 | 4.93 | 4.94 | | 20 day EMA | 4.93 | 4.94 | 4.95 | | 35 day EMA | 4.96 | 4.97 | 4.98 | | 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.9 | 4.93 | | 12 day SMA | 4.93 | 4.94 | 4.96 | | 20 day SMA | 4.95 | 4.96 | 4.96 | | 35 day SMA | 4.97 | 4.97 | 4.98 | | 50 day SMA | 5 | 5 | 5.01 | | 100 day SMA | 5.04 | 5.05 | 5.05 | | 150 day SMA | 5.01 | 5.01 | 5 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
