StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.27 and 4.38 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.4 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (0.23%) |
4.25 |
4.22 - 4.33 |
0.6714 times |
Thu 10 April 2025 |
4.31 (-2.05%) |
4.39 |
4.30 - 4.46 |
0.6308 times |
Wed 09 April 2025 |
4.40 (1.38%) |
4.28 |
4.28 - 4.47 |
1.3004 times |
Tue 08 April 2025 |
4.34 (1.64%) |
4.40 |
4.31 - 4.48 |
1.6642 times |
Mon 07 April 2025 |
4.27 (-7.97%) |
4.53 |
4.14 - 4.54 |
2.1261 times |
Fri 04 April 2025 |
4.64 (-5.11%) |
4.87 |
4.61 - 4.87 |
0.7723 times |
Thu 03 April 2025 |
4.89 (-1.41%) |
4.90 |
4.85 - 4.94 |
0.5222 times |
Wed 02 April 2025 |
4.96 (-0.4%) |
5.00 |
4.92 - 5.00 |
0.7454 times |
Tue 01 April 2025 |
4.98 (-1.58%) |
5.07 |
4.94 - 5.09 |
1.1137 times |
Mon 31 March 2025 |
5.06 (0.6%) |
5.03 |
4.99 - 5.08 |
0.4537 times |
Fri 28 March 2025 |
5.03 (-1.18%) |
5.11 |
5.02 - 5.16 |
0.4491 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.03 and 4.43 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (-6.9%) |
4.53 |
4.14 - 4.54 |
2.0207 times |
Fri 04 April 2025 |
4.64 (-7.75%) |
5.03 |
4.61 - 5.09 |
1.1402 times |
Fri 28 March 2025 |
5.03 (-2.52%) |
5.20 |
5.02 - 5.20 |
0.4734 times |
Fri 21 March 2025 |
5.16 (3.2%) |
5.03 |
4.98 - 5.18 |
0.7778 times |
Fri 14 March 2025 |
5.00 (-2.15%) |
5.08 |
4.98 - 5.19 |
0.857 times |
Fri 07 March 2025 |
5.11 (-0.78%) |
5.15 |
5.08 - 5.20 |
0.6936 times |
Fri 28 February 2025 |
5.15 (-1.9%) |
5.25 |
5.04 - 5.27 |
1.0036 times |
Fri 21 February 2025 |
5.25 (3.35%) |
5.10 |
5.04 - 5.28 |
1.4911 times |
Fri 14 February 2025 |
5.08 (-0.59%) |
5.12 |
5.00 - 5.19 |
0.8177 times |
Fri 07 February 2025 |
5.11 (1.59%) |
5.03 |
5.02 - 5.20 |
0.725 times |
Fri 31 January 2025 |
5.03 (-1.37%) |
5.11 |
5.00 - 5.20 |
1.0272 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 3.76 and 4.71 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.5166666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (-14.62%) |
5.07 |
4.14 - 5.09 |
0.9648 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.9417 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.2909 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.4454 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.122 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
1.015 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.9507 times |
Mon 30 September 2024 |
5.24 (-0.76%) |
5.28 |
5.04 - 5.30 |
0.7227 times |
Fri 30 August 2024 |
5.28 (-0.94%) |
5.33 |
5.10 - 5.34 |
0.704 times |
Wed 31 July 2024 |
5.33 (1.14%) |
5.26 |
5.18 - 5.33 |
0.8428 times |
Fri 28 June 2024 |
5.27 (-5.05%) |
5.53 |
5.23 - 5.73 |
0.8939 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.69 | | 20 day DMA | 4.86 | | 35 day DMA | 4.98 | | 50 day DMA | 5.02 | | 100 day DMA | 4.98 | | 150 day DMA | 5.04 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.44 | 4.51 | | 12 day EMA | 4.61 | 4.66 | 4.72 | | 20 day EMA | 4.75 | 4.8 | 4.85 | | 35 day EMA | 4.88 | 4.91 | 4.95 | | 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.39 | 4.51 | | 12 day SMA | 4.69 | 4.76 | 4.83 | | 20 day SMA | 4.86 | 4.9 | 4.94 | | 35 day SMA | 4.98 | 5 | 5.03 | | 50 day SMA | 5.02 | 5.04 | 5.05 | | 100 day SMA | 4.98 | 4.99 | 5 | | 150 day SMA | 5.04 | 5.05 | 5.05 | | 200 day SMA | 5.09 | 5.1 | 5.1 |
|
|
