Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.31 and 5.41
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.43 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.3018 times | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.086 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.0497 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.1558 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.3973 times | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 0.8768 times | Thu 10 September 2026 | 5.37 (-0.56%) | 5.40 | 5.32 - 5.42 | 1.2126 times | Wed 09 September 2026 | 5.40 (-0.55%) | 5.39 | 5.36 - 5.44 | 0.8592 times | Tue 08 September 2026 | 5.43 (2.26%) | 5.33 | 5.33 - 5.50 | 1.5631 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.31 | 0.4976 times | Thu 03 September 2026 | 5.25 (0.38%) | 5.25 | 5.20 - 5.26 | 0.4671 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.29 and 5.45
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.7727 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.6026 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.7834 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7874 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9756 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.7667 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.5096 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7547 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1103 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.937 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 2.116 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.28 and 5.59
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (2.29%) | 5.22 | 5.19 - 5.50 | 0.5427 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5923 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8234 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9988 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9828 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9723 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6202 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7182 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9748 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7745 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4586 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.28 |
| 12 day EMA | 5.3 | 5.29 | 5.29 |
| 20 day EMA | 5.28 | 5.27 | 5.27 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.31 |
| 12 day SMA | 5.32 | 5.31 | 5.3 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 5.25 | 5.24 | 5.23 |
| 50 day SMA | 5.23 | 5.23 | 5.24 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.