Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.15 and 5.21
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.25 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.22 | 0.8486 times | Fri 01 May 2026 | 5.21 (0.19%) | 5.20 | 5.17 - 5.22 | 0.7735 times | Thu 30 April 2026 | 5.20 (0%) | 5.20 | 5.14 - 5.20 | 1.286 times | Wed 29 April 2026 | 5.20 (2.16%) | 5.10 | 5.07 - 5.20 | 1.6158 times | Tue 28 April 2026 | 5.09 (-0.2%) | 5.10 | 5.08 - 5.10 | 0.5742 times | Mon 27 April 2026 | 5.10 (0%) | 5.10 | 5.07 - 5.11 | 1.2891 times | Fri 24 April 2026 | 5.10 (-0.39%) | 5.14 | 5.07 - 5.15 | 0.9886 times | Thu 23 April 2026 | 5.12 (-0.97%) | 5.15 | 5.10 - 5.15 | 0.7814 times | Wed 22 April 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.17 | 0.711 times | Tue 21 April 2026 | 5.13 (-0.39%) | 5.18 | 5.10 - 5.19 | 1.1318 times | Mon 20 April 2026 | 5.15 (0.39%) | 5.13 | 5.09 - 5.15 | 0.7181 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.15 and 5.21
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.22 | 0.1166 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.7612 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.5952 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.9416 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.0088 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.4274 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.958 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 1.0027 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.5674 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.6211 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1899 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.15 and 5.21
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.19 (-0.19%) | 5.20 | 5.16 - 5.22 | 0.0687 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.1303 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8834 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9973 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1331 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9003 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5331 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7363 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9135 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.704 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.762 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.15 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 5.12 | 5.12 | 5.11 |
| 50 day EMA | 5.09 | 5.09 | 5.08 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.14 |
| 12 day SMA | 5.15 | 5.14 | 5.13 |
| 20 day SMA | 5.13 | 5.12 | 5.1 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.