StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.89 and 4.97 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.03 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (-0.2%) |
4.97 |
4.92 - 5.00 |
0.8935 times |
Thu 29 May 2025 |
4.95 (0%) |
5.00 |
4.90 - 5.02 |
1.142 times |
Wed 28 May 2025 |
4.95 (-0.8%) |
5.00 |
4.93 - 5.03 |
2.082 times |
Tue 27 May 2025 |
4.99 (1.63%) |
4.92 |
4.91 - 4.99 |
1.491 times |
Fri 23 May 2025 |
4.91 (0%) |
4.87 |
4.87 - 4.92 |
0.444 times |
Thu 22 May 2025 |
4.91 (-0.2%) |
4.92 |
4.87 - 4.97 |
0.5344 times |
Wed 21 May 2025 |
4.92 (0.2%) |
4.92 |
4.88 - 4.96 |
1.1876 times |
Tue 20 May 2025 |
4.91 (0.61%) |
4.89 |
4.86 - 4.93 |
1.0214 times |
Mon 19 May 2025 |
4.88 (-0.61%) |
4.89 |
4.86 - 4.90 |
0.676 times |
Fri 16 May 2025 |
4.91 (-0.41%) |
4.92 |
4.88 - 4.93 |
0.528 times |
Thu 15 May 2025 |
4.93 (1.23%) |
4.91 |
4.87 - 4.93 |
0.4732 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.92 and 5.05 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9566666666667 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (0.61%) |
4.92 |
4.90 - 5.03 |
1.9186 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.86 - 4.97 |
1.3217 times |
Fri 16 May 2025 |
4.91 (-0.61%) |
4.90 |
4.85 - 4.94 |
1.3736 times |
Fri 09 May 2025 |
4.94 (1.44%) |
4.90 |
4.81 - 4.99 |
1.5308 times |
Fri 02 May 2025 |
4.87 (-0.41%) |
4.89 |
4.86 - 5.03 |
1.7627 times |
Fri 25 April 2025 |
4.89 (4.49%) |
4.69 |
4.61 - 4.97 |
1.1201 times |
Thu 17 April 2025 |
4.68 (2.63%) |
4.47 |
4.47 - 4.70 |
0.2676 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.46 - 4.56 |
0.7051 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (5.56%) |
4.35 |
4.35 - 4.56 |
0.8757 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.77 and 4.99 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.9284 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.4596 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.875 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.1995 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.343 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0425 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
0.9431 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.8833 times |
Mon 30 September 2024 |
5.24 (-0.76%) |
5.28 |
5.04 - 5.30 |
0.6715 times |
Fri 30 August 2024 |
5.28 (-0.94%) |
5.33 |
5.10 - 5.34 |
0.6541 times |
Wed 31 July 2024 |
5.33 (1.14%) |
5.26 |
5.18 - 5.33 |
0.7831 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.92 | | 20 day DMA | 4.91 | | 35 day DMA | 4.83 | | 50 day DMA | 4.8 | | 100 day DMA | 4.95 | | 150 day DMA | 4.95 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.94 | 4.94 | | 12 day EMA | 4.92 | 4.92 | 4.92 | | 20 day EMA | 4.9 | 4.9 | 4.89 | | 35 day EMA | 4.87 | 4.87 | 4.86 | | 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.94 | 4.94 | | 12 day SMA | 4.92 | 4.92 | 4.92 | | 20 day SMA | 4.91 | 4.91 | 4.91 | | 35 day SMA | 4.83 | 4.82 | 4.8 | | 50 day SMA | 4.8 | 4.81 | 4.81 | | 100 day SMA | 4.95 | 4.95 | 4.96 | | 150 day SMA | 4.95 | 4.95 | 4.95 | | 200 day SMA | 5.01 | 5.01 | 5.02 |
|
|
