Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.15 and 5.23
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.29 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (-0.19%) | 5.25 | 5.18 - 5.26 | 1.7215 times | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 2.0364 times | Fri 31 July 2026 | 5.20 (1.56%) | 5.17 | 5.14 - 5.21 | 0.5432 times | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 1.2593 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 1.0542 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.5033 times | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.6585 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.5875 times | Fri 24 July 2026 | 5.11 (0.2%) | 5.10 | 5.08 - 5.15 | 0.5875 times | Thu 23 July 2026 | 5.10 (-2.11%) | 5.19 | 5.08 - 5.21 | 1.0487 times | Wed 22 July 2026 | 5.21 (-0.76%) | 5.20 | 5.14 - 5.24 | 0.7261 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.18 and 5.29
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (0%) | 5.19 | 5.15 - 5.26 | 0.5645 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6036 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0882 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7494 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.6924 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.1358 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.015 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.2241 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.1284 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.7986 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 1.0911 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.18 and 5.29
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.20 (0%) | 5.19 | 5.15 - 5.26 | 0.1037 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.874 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0601 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0432 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0321 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7197 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8237 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0346 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8221 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4868 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6724 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.17 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.16 |
| 20 day SMA | 5.23 | 5.25 | 5.27 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.