Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 124.07 and 126.66
| Daily Target 1 | 122.06 |
| Daily Target 2 | 123.49 |
| Daily Target 3 | 124.65333333333 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 127.24 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.91 (1.22%) | 123.23 | 123.23 - 125.82 | 1.2372 times | Fri 31 July 2026 | 123.40 (1.6%) | 123.16 | 121.39 - 124.09 | 0.9031 times | Thu 30 July 2026 | 121.46 (0.38%) | 122.17 | 119.60 - 122.25 | 1.0672 times | Wed 29 July 2026 | 121.00 (-3.03%) | 123.97 | 120.21 - 124.68 | 0.7869 times | Tue 28 July 2026 | 124.78 (-1.44%) | 127.59 | 124.38 - 127.83 | 1.2408 times | Mon 27 July 2026 | 126.60 (0.76%) | 127.89 | 120.90 - 127.89 | 1.3355 times | Fri 24 July 2026 | 125.64 (0%) | 125.62 | 125.17 - 127.11 | 0.7378 times | Fri 24 July 2026 | 125.64 (-0.15%) | 125.62 | 125.17 - 127.11 | 0.7378 times | Thu 23 July 2026 | 125.83 (-1.14%) | 127.25 | 124.14 - 128.79 | 1.0307 times | Wed 22 July 2026 | 127.28 (0.67%) | 126.60 | 126.18 - 127.55 | 0.923 times | Tue 21 July 2026 | 126.43 (1.82%) | 125.17 | 122.53 - 126.79 | 1.3781 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 124.07 and 126.66
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.65333333333 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.91 (1.22%) | 123.23 | 123.23 - 125.82 | 0.2201 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.9489 times | Fri 24 July 2026 | 125.64 (0%) | 125.62 | 125.17 - 127.11 | 0.1313 times | Fri 24 July 2026 | 125.64 (0.7%) | 125.56 | 122.53 - 128.79 | 0.8767 times | Fri 17 July 2026 | 124.77 (1.38%) | 126.56 | 121.28 - 126.99 | 1.4959 times | Fri 10 July 2026 | 123.07 (0.24%) | 122.31 | 117.31 - 123.64 | 0.9705 times | Thu 02 July 2026 | 122.78 (3.89%) | 117.34 | 115.65 - 127.51 | 1.7207 times | Fri 26 June 2026 | 118.18 (-0.28%) | 118.21 | 114.69 - 120.19 | 1.2741 times | Thu 18 June 2026 | 118.51 (1.56%) | 117.69 | 114.05 - 118.98 | 1.13 times | Fri 12 June 2026 | 116.69 (1.02%) | 115.07 | 114.57 - 119.13 | 1.2317 times | Fri 05 June 2026 | 115.51 (5.52%) | 108.88 | 107.49 - 118.52 | 1.1979 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 124.07 and 126.66
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 124.65333333333 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.91 (1.22%) | 123.23 | 123.23 - 125.82 | 0.0516 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.3428 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.2305 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.107 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0677 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9948 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.992 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3441 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.99 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8795 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.0739 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 124.76 |
| 20 day DMA | 124.1 |
| 35 day DMA | 121.65 |
| 50 day DMA | 119.13 |
| 100 day DMA | 108.25 |
| 150 day DMA | 101.97 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 123.26 | 123.19 |
| 12 day EMA | 123.98 | 123.81 | 123.88 |
| 20 day EMA | 123.33 | 123.16 | 123.13 |
| 35 day EMA | 121.06 | 120.83 | 120.68 |
| 50 day EMA | 118.39 | 118.12 | 117.9 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 123.45 | 123.9 |
| 12 day SMA | 124.76 | 124.75 | 124.94 |
| 20 day SMA | 124.1 | 123.86 | 123.75 |
| 35 day SMA | 121.65 | 121.42 | 121.19 |
| 50 day SMA | 119.13 | 118.75 | 118.41 |
| 100 day SMA | 108.25 | 107.93 | 107.59 |
| 150 day SMA | 101.97 | 101.72 | 101.48 |
| 200 day SMA | 98.04 | 97.84 | 97.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.