Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 119.51 and 122.13
| Daily Target 1 | 119.01 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 121.62666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 124.25 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.02 (-1.55%) | 121.90 | 120.62 - 123.24 | 0.5839 times | Thu 29 October 2026 | 122.92 (0.27%) | 123.09 | 122.25 - 124.45 | 0.6245 times | Wed 28 October 2026 | 122.59 (3.56%) | 120.33 | 120.16 - 123.11 | 0.8326 times | Tue 27 October 2026 | 118.38 (-0.29%) | 118.72 | 117.27 - 119.36 | 0.9432 times | Mon 26 October 2026 | 118.72 (4.27%) | 116.51 | 115.74 - 120.88 | 1.2214 times | Fri 23 October 2026 | 113.86 (1.27%) | 114.53 | 112.83 - 117.74 | 1.8259 times | Thu 22 October 2026 | 112.43 (-15.35%) | 126.01 | 111.76 - 126.50 | 1.8901 times | Wed 21 October 2026 | 132.82 (2.54%) | 130.39 | 129.31 - 133.95 | 1.1249 times | Tue 20 October 2026 | 129.53 (1%) | 127.90 | 127.89 - 130.88 | 0.3876 times | Mon 19 October 2026 | 128.25 (-1.63%) | 130.84 | 127.75 - 130.93 | 0.566 times | Fri 16 October 2026 | 130.38 (-0.24%) | 130.69 | 128.34 - 131.46 | 0.7265 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 118.38 and 127.09
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 120.40333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.02 (6.29%) | 116.51 | 115.74 - 124.45 | 1.3086 times | Fri 23 October 2026 | 113.86 (-12.67%) | 130.84 | 111.76 - 133.95 | 1.803 times | Fri 16 October 2026 | 130.38 (0.67%) | 129.48 | 127.39 - 133.65 | 0.943 times | Fri 09 October 2026 | 129.51 (-0.47%) | 130.16 | 127.51 - 132.19 | 1.0547 times | Fri 02 October 2026 | 130.12 (7.34%) | 119.34 | 119.34 - 132.33 | 0.9683 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 0.926 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.1239 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.6162 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.6817 times | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.5747 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.7052 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 105.3 and 127.49
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 122.24333333333 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.02 (-2.18%) | 125.01 | 111.76 - 133.95 | 1.4906 times | Wed 30 September 2026 | 123.72 (4.07%) | 118.42 | 115.73 - 125.18 | 0.9709 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.808 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.1187 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.0252 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 0.9222 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 0.8895 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.8288 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.8264 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.1197 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.8247 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 123.47 |
| 20 day DMA | 126.22 |
| 35 day DMA | 124.74 |
| 50 day DMA | 123.19 |
| 100 day DMA | 122.42 |
| 150 day DMA | 116.08 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.39 | 120.63 |
| 12 day EMA | 122.78 | 123.1 | 123.13 |
| 20 day EMA | 123.79 | 124.08 | 124.2 |
| 35 day EMA | 123.7 | 123.86 | 123.92 |
| 50 day EMA | 122.85 | 122.92 | 122.92 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 119.29 | 117.2 |
| 12 day SMA | 123.47 | 124.43 | 125.2 |
| 20 day SMA | 126.22 | 126.67 | 126.95 |
| 35 day SMA | 124.74 | 124.73 | 124.64 |
| 50 day SMA | 123.19 | 123.12 | 123.07 |
| 100 day SMA | 122.42 | 122.36 | 122.3 |
| 150 day SMA | 116.08 | 115.88 | 115.66 |
| 200 day SMA | 109.73 | 109.55 | 109.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.