VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 66.39 and 67.73 | Daily Target 1 | 66.01 | | Daily Target 2 | 66.76 | | Daily Target 3 | 67.353333333333 | | Daily Target 4 | 68.1 | | Daily Target 5 | 68.69 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (0.48%) |
67.75 |
66.61 - 67.95 |
1.0631 times |
Thu 31 July 2025 |
67.18 (1.05%) |
65.82 |
65.82 - 68.47 |
1.6929 times |
Wed 30 July 2025 |
66.48 (-0.52%) |
67.01 |
66.12 - 67.63 |
1.3434 times |
Tue 29 July 2025 |
66.83 (2.45%) |
65.80 |
65.60 - 67.02 |
1.0951 times |
Mon 28 July 2025 |
65.23 (-1.85%) |
66.29 |
65.15 - 66.48 |
0.7678 times |
Fri 25 July 2025 |
66.46 (-0.97%) |
67.32 |
66.17 - 67.46 |
0.7288 times |
Thu 24 July 2025 |
67.11 (-0.52%) |
67.41 |
66.65 - 67.47 |
0.8977 times |
Wed 23 July 2025 |
67.46 (0.52%) |
67.06 |
66.65 - 67.55 |
0.6569 times |
Tue 22 July 2025 |
67.11 (1.01%) |
66.61 |
66.40 - 67.17 |
1.0567 times |
Mon 21 July 2025 |
66.44 (0.97%) |
65.79 |
65.38 - 66.48 |
0.6975 times |
Fri 18 July 2025 |
65.80 (0.66%) |
65.37 |
65.21 - 66.26 |
0.8907 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 66.33 and 69.65 | Weekly Target 1 | 63.72 | | Weekly Target 2 | 65.61 | | Weekly Target 3 | 67.04 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 70.36 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (1.56%) |
66.29 |
65.15 - 68.47 |
1.0525 times |
Fri 25 July 2025 |
66.46 (1%) |
65.79 |
65.38 - 67.55 |
0.7127 times |
Fri 18 July 2025 |
65.80 (1.59%) |
64.78 |
64.71 - 66.26 |
0.8352 times |
Fri 11 July 2025 |
64.77 (2.92%) |
63.24 |
62.06 - 65.16 |
1.0173 times |
Thu 03 July 2025 |
62.93 (0.08%) |
62.39 |
61.76 - 63.46 |
0.7735 times |
Fri 27 June 2025 |
62.88 (0.69%) |
63.11 |
62.30 - 64.07 |
1.4705 times |
Fri 20 June 2025 |
62.45 (-2.21%) |
63.01 |
62.27 - 63.07 |
1.2595 times |
Fri 13 June 2025 |
63.86 (0.35%) |
63.62 |
62.59 - 64.25 |
0.9401 times |
Fri 06 June 2025 |
63.64 (-1%) |
63.89 |
62.49 - 64.12 |
0.9993 times |
Fri 30 May 2025 |
64.28 (0.25%) |
64.52 |
63.74 - 65.23 |
0.9395 times |
Fri 23 May 2025 |
64.12 (-2.3%) |
65.58 |
63.07 - 65.64 |
0.7498 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 66.39 and 67.73 | Monthly Target 1 | 66.01 | | Monthly Target 2 | 66.76 | | Monthly Target 3 | 67.353333333333 | | Monthly Target 4 | 68.1 | | Monthly Target 5 | 68.69 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (0.48%) |
67.75 |
66.61 - 67.95 |
0.051 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
1.0665 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.3467 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.2117 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.2056 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.2221 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
1.015 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
1.0124 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.9199 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.9491 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.9253 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 66.64 | | 12 day DMA | 66.58 | | 20 day DMA | 65.59 | | 35 day DMA | 64.55 | | 50 day DMA | 64.34 | | 100 day DMA | 65.67 | | 150 day DMA | 64.45 | | 200 day DMA | 64.13 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 66.68 | 66.43 | | 12 day EMA | 66.41 | 66.21 | 66.03 | | 20 day EMA | 65.85 | 65.68 | 65.52 | | 35 day EMA | 65.25 | 65.12 | 65 | | 50 day EMA | 64.61 | 64.49 | 64.38 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.64 | 66.44 | 66.42 | | 12 day SMA | 66.58 | 66.41 | 66.25 | | 20 day SMA | 65.59 | 65.36 | 65.15 | | 35 day SMA | 64.55 | 64.43 | 64.3 | | 50 day SMA | 64.34 | 64.3 | 64.27 | | 100 day SMA | 65.67 | 65.67 | 65.67 | | 150 day SMA | 64.45 | 64.4 | 64.34 | | 200 day SMA | 64.13 | 64.1 | 64.08 |
|
|
