VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 79.38 and 80.14 | Daily Target 1 | 79.25 | | Daily Target 2 | 79.51 | | Daily Target 3 | 80.006666666667 | | Daily Target 4 | 80.27 | | Daily Target 5 | 80.77 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
79.78 (-0.27%) |
80.29 |
79.74 - 80.50 |
1.0676 times |
Wed 19 November 2025 |
80.00 (0.18%) |
79.38 |
79.25 - 80.30 |
0.9908 times |
Tue 18 November 2025 |
79.86 (1.09%) |
79.39 |
79.03 - 80.29 |
1.1277 times |
Mon 17 November 2025 |
79.00 (1.28%) |
78.63 |
78.19 - 79.21 |
0.8582 times |
Fri 14 November 2025 |
78.00 (0.98%) |
77.69 |
77.44 - 78.09 |
1.0649 times |
Thu 13 November 2025 |
77.24 (0.44%) |
77.00 |
76.64 - 77.53 |
0.9601 times |
Wed 12 November 2025 |
76.90 (0.96%) |
75.89 |
75.82 - 77.09 |
0.9583 times |
Tue 11 November 2025 |
76.17 (0.26%) |
75.96 |
75.60 - 76.34 |
0.8442 times |
Mon 10 November 2025 |
75.97 (-0.13%) |
75.82 |
75.64 - 76.62 |
0.9284 times |
Fri 07 November 2025 |
76.07 (1.49%) |
75.57 |
74.63 - 76.22 |
1.1998 times |
Thu 06 November 2025 |
74.95 (-0.04%) |
74.90 |
74.76 - 75.44 |
1.253 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 78.99 and 81.3 | Weekly Target 1 | 77.18 | | Weekly Target 2 | 78.48 | | Weekly Target 3 | 79.49 | | Weekly Target 4 | 80.79 | | Weekly Target 5 | 81.8 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
79.78 (2.28%) |
78.63 |
78.19 - 80.50 |
0.9408 times |
Fri 14 November 2025 |
78.00 (2.54%) |
75.82 |
75.60 - 78.09 |
1.1063 times |
Fri 07 November 2025 |
76.07 (3.09%) |
74.63 |
73.42 - 76.22 |
1.1576 times |
Fri 31 October 2025 |
73.79 (0%) |
74.06 |
73.45 - 74.48 |
0.3952 times |
Fri 31 October 2025 |
73.79 (4.83%) |
70.38 |
68.15 - 74.71 |
1.6008 times |
Fri 24 October 2025 |
70.39 (-0.33%) |
70.90 |
69.78 - 72.02 |
0.8487 times |
Fri 17 October 2025 |
70.62 (4.27%) |
67.25 |
66.93 - 70.84 |
0.7629 times |
Fri 10 October 2025 |
67.73 (-2.91%) |
70.28 |
67.50 - 70.50 |
0.7335 times |
Fri 03 October 2025 |
69.76 (1.1%) |
68.93 |
68.62 - 70.88 |
1.0597 times |
Fri 26 September 2025 |
69.00 (2.79%) |
67.06 |
66.63 - 69.21 |
1.3946 times |
Fri 19 September 2025 |
67.13 (-3.73%) |
69.77 |
66.54 - 70.01 |
1.5518 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 76.6 and 83.68 | Monthly Target 1 | 70.82 | | Monthly Target 2 | 75.3 | | Monthly Target 3 | 77.9 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 84.98 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
79.78 (8.12%) |
74.63 |
73.42 - 80.50 |
0.6443 times |
Fri 31 October 2025 |
73.79 (5.43%) |
70.00 |
66.93 - 74.71 |
0.9947 times |
Tue 30 September 2025 |
69.99 (2.81%) |
67.84 |
66.38 - 70.01 |
1.0198 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.8696 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
0.9766 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.2331 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1095 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1039 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1191 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9294 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.927 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 79.33 | | 12 day DMA | 77.41 | | 20 day DMA | 75.38 | | 35 day DMA | 72.73 | | 50 day DMA | 71.52 | | 100 day DMA | 69.23 | | 150 day DMA | 67.79 | | 200 day DMA | 67.5 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.2 | 78.91 | 78.37 | | 12 day EMA | 77.52 | 77.11 | 76.59 | | 20 day EMA | 75.95 | 75.55 | 75.08 | | 35 day EMA | 73.97 | 73.63 | 73.26 | | 50 day EMA | 72.06 | 71.75 | 71.41 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.33 | 78.82 | 78.2 | | 12 day SMA | 77.41 | 77.01 | 76.49 | | 20 day SMA | 75.38 | 74.89 | 74.41 | | 35 day SMA | 72.73 | 72.44 | 72.16 | | 50 day SMA | 71.52 | 71.32 | 71.1 | | 100 day SMA | 69.23 | 69.06 | 68.89 | | 150 day SMA | 67.79 | 67.71 | 67.63 | | 200 day SMA | 67.5 | 67.4 | 67.31 |
|
|
