VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 65.11 and 67.36 | Daily Target 1 | 63.28 | | Daily Target 2 | 64.69 | | Daily Target 3 | 65.526666666667 | | Daily Target 4 | 66.94 | | Daily Target 5 | 67.78 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.11 (0.78%) |
65.18 |
64.11 - 66.36 |
0.7742 times |
Thu 10 April 2025 |
65.60 (0.02%) |
65.25 |
63.92 - 66.29 |
0.6312 times |
Wed 09 April 2025 |
65.59 (3.55%) |
62.22 |
60.15 - 66.02 |
1.1564 times |
Tue 08 April 2025 |
63.34 (-1.28%) |
65.84 |
62.81 - 65.91 |
0.9124 times |
Mon 07 April 2025 |
64.16 (-2.06%) |
63.09 |
62.00 - 66.05 |
0.9465 times |
Fri 04 April 2025 |
65.51 (-5.88%) |
69.29 |
65.21 - 69.34 |
0.9424 times |
Thu 03 April 2025 |
69.60 (0.3%) |
69.18 |
69.18 - 71.36 |
1.2489 times |
Wed 02 April 2025 |
69.39 (0.17%) |
69.15 |
68.99 - 69.97 |
1.3564 times |
Tue 01 April 2025 |
69.27 (0.74%) |
69.01 |
68.21 - 69.63 |
1.0145 times |
Mon 31 March 2025 |
68.76 (0%) |
68.73 |
68.04 - 69.36 |
1.017 times |
Fri 28 March 2025 |
68.76 (0.85%) |
68.70 |
67.86 - 68.91 |
0.9444 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 63.13 and 69.34 | Weekly Target 1 | 58 | | Weekly Target 2 | 62.05 | | Weekly Target 3 | 64.206666666667 | | Weekly Target 4 | 68.26 | | Weekly Target 5 | 70.42 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.11 (0.92%) |
63.09 |
60.15 - 66.36 |
1.2066 times |
Fri 04 April 2025 |
65.51 (-4.73%) |
68.73 |
65.21 - 71.36 |
1.5228 times |
Fri 28 March 2025 |
68.76 (2.86%) |
66.83 |
66.59 - 68.91 |
0.5973 times |
Fri 21 March 2025 |
66.85 (-0.06%) |
67.40 |
66.65 - 68.99 |
1.4199 times |
Fri 14 March 2025 |
66.89 (-1.44%) |
67.83 |
65.77 - 68.82 |
1.0395 times |
Fri 07 March 2025 |
67.87 (-1.89%) |
69.35 |
67.27 - 71.04 |
0.7892 times |
Fri 28 February 2025 |
69.18 (4.69%) |
66.58 |
66.15 - 69.25 |
1.1773 times |
Fri 21 February 2025 |
66.08 (-0.68%) |
66.57 |
65.70 - 67.52 |
0.6773 times |
Fri 14 February 2025 |
66.53 (9.8%) |
60.42 |
58.72 - 66.65 |
1.0082 times |
Fri 07 February 2025 |
60.59 (0.28%) |
60.20 |
59.94 - 61.46 |
0.5618 times |
Fri 31 January 2025 |
60.42 (-0.66%) |
61.18 |
59.44 - 62.26 |
0.7664 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 57.53 and 68.74 | Monthly Target 1 | 54.66 | | Monthly Target 2 | 60.39 | | Monthly Target 3 | 65.873333333333 | | Monthly Target 4 | 71.6 | | Monthly Target 5 | 77.08 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.11 (-3.85%) |
69.01 |
60.15 - 71.36 |
0.7406 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.2455 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
1.0344 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
1.0317 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.9375 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.9672 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.943 times |
Mon 30 September 2024 |
64.13 (3.25%) |
61.76 |
61.50 - 65.65 |
1.2364 times |
Fri 30 August 2024 |
62.11 (14.09%) |
54.96 |
54.68 - 62.31 |
1.104 times |
Wed 31 July 2024 |
54.44 (6.2%) |
50.67 |
50.38 - 55.21 |
0.7598 times |
Fri 28 June 2024 |
51.26 (1.99%) |
50.16 |
49.06 - 51.26 |
0.8364 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 64.96 | | 12 day DMA | 67.02 | | 20 day DMA | 67.24 | | 35 day DMA | 67.62 | | 50 day DMA | 65.89 | | 100 day DMA | 63.2 | | 150 day DMA | 63.48 | | 200 day DMA | 61.42 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.76 | 65.58 | 65.57 | | 12 day EMA | 66.44 | 66.5 | 66.66 | | 20 day EMA | 66.72 | 66.78 | 66.9 | | 35 day EMA | 66.12 | 66.12 | 66.15 | | 50 day EMA | 65.34 | 65.31 | 65.3 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.96 | 64.84 | 65.64 | | 12 day SMA | 67.02 | 67.2 | 67.3 | | 20 day SMA | 67.24 | 67.25 | 67.31 | | 35 day SMA | 67.62 | 67.64 | 67.67 | | 50 day SMA | 65.89 | 65.79 | 65.71 | | 100 day SMA | 63.2 | 63.19 | 63.18 | | 150 day SMA | 63.48 | 63.45 | 63.42 | | 200 day SMA | 61.42 | 61.35 | 61.27 |
|
|
