Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 75.58 and 76.8
| Daily Target 1 | 75.35 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.79 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.28 (-0.92%) | 76.89 | 76.10 - 77.32 | 0.9831 times | Fri 23 January 2026 | 76.99 (0.54%) | 76.53 | 76.04 - 77.19 | 1.178 times | Thu 22 January 2026 | 76.58 (-1.54%) | 78.07 | 76.47 - 78.07 | 1.2291 times | Wed 21 January 2026 | 77.78 (-0.51%) | 78.77 | 76.24 - 78.77 | 1.4643 times | Tue 20 January 2026 | 78.18 (-0.34%) | 78.14 | 77.33 - 78.64 | 1.3588 times | Fri 16 January 2026 | 78.45 (1.99%) | 76.74 | 76.68 - 78.52 | 0.4302 times | Thu 15 January 2026 | 76.92 (0%) | 77.18 | 76.62 - 78.03 | 0.5215 times | Wed 14 January 2026 | 76.92 (-0.01%) | 76.93 | 75.65 - 77.28 | 1.0108 times | Tue 13 January 2026 | 76.93 (1.65%) | 75.46 | 75.35 - 76.98 | 0.9906 times | Mon 12 January 2026 | 75.68 (1.04%) | 75.03 | 75.01 - 76.48 | 0.8335 times | Fri 09 January 2026 | 74.90 (-0.24%) | 75.25 | 74.84 - 76.54 | 1.0986 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.58 and 76.8
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.28 (-0.92%) | 76.89 | 76.10 - 77.32 | 0.2217 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.1793 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8539 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4305 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.6048 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1356 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4633 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.2707 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.6252 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.2151 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.1384 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 72.58 and 77.53
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.28 (-1.42%) | 77.37 | 73.82 - 78.77 | 0.7064 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0902 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9103 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9928 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0178 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8679 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9747 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2307 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1074 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1018 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1169 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.72 |
| 20 day DMA | 77.13 |
| 35 day DMA | 78.01 |
| 50 day DMA | 78.4 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.56 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.18 | 77.27 |
| 12 day EMA | 77.03 | 77.17 | 77.2 |
| 20 day EMA | 77.25 | 77.35 | 77.39 |
| 35 day EMA | 77.55 | 77.63 | 77.67 |
| 50 day EMA | 78.04 | 78.11 | 78.16 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.6 | 77.58 |
| 12 day SMA | 76.72 | 76.68 | 76.6 |
| 20 day SMA | 77.13 | 77.3 | 77.4 |
| 35 day SMA | 78.01 | 78.11 | 78.2 |
| 50 day SMA | 78.4 | 78.39 | 78.37 |
| 100 day SMA | 74.23 | 74.15 | 74.06 |
| 150 day SMA | 71.56 | 71.47 | 71.38 |
| 200 day SMA | 70.04 | 69.98 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.