Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 80.47 and 82.16
| Daily Target 1 | 80.09 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.47 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-0.67%) | 82.71 | 81.02 - 82.71 | 2.1166 times | Wed 17 June 2026 | 82.15 (-2.07%) | 83.65 | 82.00 - 83.90 | 0.94 times | Tue 16 June 2026 | 83.89 (0.52%) | 83.57 | 83.00 - 84.40 | 0.7455 times | Mon 15 June 2026 | 83.46 (-1.35%) | 83.73 | 83.07 - 84.84 | 1.0058 times | Fri 12 June 2026 | 84.60 (0.85%) | 84.56 | 83.94 - 85.02 | 0.7158 times | Thu 11 June 2026 | 83.89 (-0.55%) | 85.11 | 83.56 - 85.21 | 0.836 times | Wed 10 June 2026 | 84.35 (2.28%) | 83.42 | 82.83 - 85.08 | 1.0958 times | Tue 09 June 2026 | 82.47 (3.58%) | 80.32 | 79.70 - 82.62 | 0.897 times | Mon 08 June 2026 | 79.62 (-2.93%) | 81.78 | 78.85 - 82.10 | 0.7614 times | Fri 05 June 2026 | 82.02 (3.69%) | 79.05 | 78.78 - 82.95 | 0.8862 times | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 0.7246 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.4 and 83.22
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.0562 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.946 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7306 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6971 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1338 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9963 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.7655 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.816 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.8762 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9822 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9611 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 76.27 and 83.41
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-3.34%) | 84.01 | 78.07 - 85.21 | 0.8003 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3544 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3342 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.905 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0512 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8116 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0174 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8495 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9265 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9499 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.81 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 82.18 |
| 20 day DMA | 83.54 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.21 |
| 100 day DMA | 84.51 |
| 150 day DMA | 82.46 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.11 | 83.59 |
| 12 day EMA | 83 | 83.26 | 83.46 |
| 20 day EMA | 83.55 | 83.76 | 83.93 |
| 35 day EMA | 84.05 | 84.19 | 84.31 |
| 50 day EMA | 84.88 | 85.01 | 85.13 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.6 | 84.04 |
| 12 day SMA | 82.18 | 82.06 | 82.03 |
| 20 day SMA | 83.54 | 83.89 | 84.2 |
| 35 day SMA | 85.42 | 85.6 | 85.74 |
| 50 day SMA | 85.21 | 85.28 | 85.32 |
| 100 day SMA | 84.51 | 84.45 | 84.39 |
| 150 day SMA | 82.46 | 82.43 | 82.39 |
| 200 day SMA | 79.41 | 79.34 | 79.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.