Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 84.23 and 86.75
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.83 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.4703 times | Tue 17 March 2026 | 88.00 (0.24%) | 88.08 | 87.33 - 88.21 | 0.8896 times | Mon 16 March 2026 | 87.79 (1.42%) | 87.64 | 87.33 - 88.23 | 1.0711 times | Fri 13 March 2026 | 86.56 (0.42%) | 87.02 | 86.23 - 87.38 | 2.3838 times | Thu 12 March 2026 | 86.20 (0.45%) | 86.01 | 84.86 - 86.88 | 1.4515 times | Wed 11 March 2026 | 85.81 (-0.31%) | 85.56 | 85.31 - 86.36 | 0.6545 times | Tue 10 March 2026 | 86.08 (-0.15%) | 85.94 | 85.51 - 87.17 | 0.7875 times | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.607 times | Fri 06 March 2026 | 84.87 (-0.11%) | 84.32 | 83.96 - 85.19 | 0.7986 times | Thu 05 March 2026 | 84.96 (-2.06%) | 85.99 | 83.97 - 86.14 | 0.886 times | Wed 04 March 2026 | 86.75 (0.29%) | 86.57 | 85.98 - 87.13 | 0.8591 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.1 and 86.89
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.403333333333 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.54 (-1.18%) | 87.64 | 85.44 - 88.23 | 0.5429 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.3141 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8721 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2309 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9281 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3428 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.6634 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1484 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9577 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 0.9996 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7237 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.46 and 86.89
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.54 (-0.72%) | 86.57 | 83.80 - 88.23 | 0.5989 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1661 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9003 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1287 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9424 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0279 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0538 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8985 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0091 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2742 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1465 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 86.27 |
| 20 day DMA | 86.27 |
| 35 day DMA | 84.45 |
| 50 day DMA | 82.08 |
| 100 day DMA | 79.84 |
| 150 day DMA | 76.1 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.15 | 86.72 |
| 12 day EMA | 86.35 | 86.5 | 86.23 |
| 20 day EMA | 85.78 | 85.8 | 85.57 |
| 35 day EMA | 83.99 | 83.9 | 83.66 |
| 50 day EMA | 82.17 | 82.03 | 81.79 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.87 | 86.49 |
| 12 day SMA | 86.27 | 86.37 | 86.21 |
| 20 day SMA | 86.27 | 86.28 | 86.23 |
| 35 day SMA | 84.45 | 84.18 | 83.83 |
| 50 day SMA | 82.08 | 81.89 | 81.66 |
| 100 day SMA | 79.84 | 79.69 | 79.51 |
| 150 day SMA | 76.1 | 75.98 | 75.84 |
| 200 day SMA | 73.32 | 73.22 | 73.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.