Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 86.96 and 88.15
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 89.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.0733 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.7131 times | Thu 30 April 2026 | 87.86 (0.56%) | 87.49 | 86.95 - 88.41 | 1.562 times | Wed 29 April 2026 | 87.37 (-0.23%) | 87.57 | 86.63 - 88.18 | 1.7554 times | Tue 28 April 2026 | 87.57 (3.39%) | 84.72 | 84.72 - 88.00 | 1.1417 times | Mon 27 April 2026 | 84.70 (1.29%) | 83.25 | 82.70 - 85.21 | 1.0291 times | Fri 24 April 2026 | 83.62 (0.83%) | 82.84 | 82.71 - 84.34 | 0.7087 times | Thu 23 April 2026 | 82.93 (3.53%) | 80.64 | 80.51 - 83.11 | 0.5462 times | Wed 22 April 2026 | 80.10 (-2.45%) | 82.20 | 79.37 - 82.44 | 0.7584 times | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 0.7121 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.521 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.96 and 88.15
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 0.3967 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.2919 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.1999 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.1741 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8935 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6834 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.9537 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.6029 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.0843 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.7196 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.0157 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.96 and 88.15
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.08%) | 87.83 | 87.31 - 88.50 | 0.1796 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.5138 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0268 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1927 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9208 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1544 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9639 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0513 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0778 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.919 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0321 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.37 |
| 50 day DMA | 84.9 |
| 100 day DMA | 82.01 |
| 150 day DMA | 79.38 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.97 | 86.45 |
| 12 day EMA | 85.99 | 85.66 | 85.23 |
| 20 day EMA | 85.36 | 85.1 | 84.79 |
| 35 day EMA | 85.21 | 85.06 | 84.89 |
| 50 day EMA | 85.25 | 85.15 | 85.03 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.1 | 86.22 |
| 12 day SMA | 85.15 | 84.96 | 84.7 |
| 20 day SMA | 84.98 | 84.74 | 84.5 |
| 35 day SMA | 84.37 | 84.32 | 84.26 |
| 50 day SMA | 84.9 | 84.85 | 84.81 |
| 100 day SMA | 82.01 | 81.94 | 81.87 |
| 150 day SMA | 79.38 | 79.25 | 79.12 |
| 200 day SMA | 76.5 | 76.39 | 76.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.