VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 48.71 and 49.3 | Daily Target 1 | 48.25 | | Daily Target 2 | 48.58 | | Daily Target 3 | 48.84 | | Daily Target 4 | 49.17 | | Daily Target 5 | 49.43 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.91 (0.41%) |
48.88 |
48.51 - 49.10 |
0.6484 times |
Thu 16 May 2024 |
48.71 (0%) |
49.00 |
48.42 - 49.00 |
1.8146 times |
Wed 15 May 2024 |
48.71 (1.56%) |
48.47 |
48.15 - 48.89 |
1.4313 times |
Tue 14 May 2024 |
47.96 (0.74%) |
47.98 |
47.50 - 48.16 |
0.7968 times |
Mon 13 May 2024 |
47.61 (0.11%) |
47.73 |
47.25 - 47.80 |
0.557 times |
Fri 10 May 2024 |
47.56 (0.02%) |
47.67 |
47.38 - 47.89 |
0.5557 times |
Thu 09 May 2024 |
47.55 (0.23%) |
47.70 |
47.15 - 47.70 |
0.9338 times |
Wed 08 May 2024 |
47.44 (0.66%) |
47.11 |
46.82 - 47.66 |
1.2756 times |
Tue 07 May 2024 |
47.13 (0.17%) |
47.25 |
46.99 - 47.48 |
0.835 times |
Mon 06 May 2024 |
47.05 (0.56%) |
47.09 |
46.53 - 47.13 |
1.1518 times |
Fri 03 May 2024 |
46.79 (1.23%) |
46.73 |
45.95 - 46.98 |
1.5321 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 48.08 and 49.93 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 47.74 | | Weekly Target 3 | 48.42 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.91 (2.84%) |
47.73 |
47.25 - 49.10 |
0.9638 times |
Fri 10 May 2024 |
47.56 (1.65%) |
47.09 |
46.53 - 47.89 |
0.8727 times |
Fri 03 May 2024 |
46.79 (6.34%) |
44.36 |
43.64 - 46.98 |
1.3002 times |
Fri 26 April 2024 |
44.00 (2.02%) |
43.19 |
42.66 - 44.25 |
0.7632 times |
Fri 19 April 2024 |
43.13 (0.7%) |
43.17 |
41.45 - 43.37 |
0.7204 times |
Fri 12 April 2024 |
42.83 (-0.6%) |
43.18 |
41.88 - 44.03 |
0.9147 times |
Fri 05 April 2024 |
43.09 (-1.03%) |
43.70 |
42.43 - 43.70 |
1.1868 times |
Thu 28 March 2024 |
43.54 (0.42%) |
43.68 |
42.35 - 43.90 |
0.7916 times |
Fri 22 March 2024 |
43.36 (2.07%) |
43.04 |
42.39 - 44.10 |
1.3231 times |
Fri 15 March 2024 |
42.48 (-4.37%) |
44.39 |
41.92 - 44.65 |
1.1636 times |
Fri 08 March 2024 |
44.42 (0.95%) |
43.81 |
42.93 - 44.52 |
1.0897 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 46.28 and 51.74 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 47.216666666667 | | Monthly Target 4 | 50.79 | | Monthly Target 5 | 52.68 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.91 (10.46%) |
44.04 |
43.64 - 49.10 |
0.6469 times |
Tue 30 April 2024 |
44.28 (1.7%) |
43.70 |
41.45 - 45.17 |
0.9501 times |
Thu 28 March 2024 |
43.54 (2.96%) |
42.30 |
41.92 - 44.65 |
1.1004 times |
Thu 29 February 2024 |
42.29 (-8.84%) |
46.24 |
41.98 - 47.23 |
1.1881 times |
Wed 31 January 2024 |
46.39 (-6.92%) |
49.94 |
46.38 - 50.61 |
0.9373 times |
Fri 29 December 2023 |
49.84 (8.73%) |
45.91 |
45.87 - 50.99 |
0.9957 times |
Thu 30 November 2023 |
45.84 (7.96%) |
42.60 |
41.93 - 46.13 |
0.8389 times |
Tue 31 October 2023 |
42.46 (0.78%) |
41.92 |
39.33 - 44.25 |
1.0228 times |
Fri 29 September 2023 |
42.13 (-3.55%) |
43.91 |
41.31 - 44.70 |
0.984 times |
Thu 31 August 2023 |
43.68 (-9.98%) |
48.47 |
41.31 - 48.89 |
1.3359 times |
Mon 31 July 2023 |
48.52 (2.64%) |
47.16 |
47.04 - 50.05 |
0.7149 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 48.38 | | 12 day DMA | 47.64 | | 20 day DMA | 46.1 | | 35 day DMA | 44.7 | | 50 day DMA | 44.29 | | 100 day DMA | 45.35 | | 150 day DMA | 45.32 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.42 | 48.18 | 47.92 | | 12 day EMA | 47.46 | 47.2 | 46.92 | | 20 day EMA | 46.56 | 46.31 | 46.06 | | 35 day EMA | 45.6 | 45.4 | 45.2 | | 50 day EMA | 44.65 | 44.48 | 44.31 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.38 | 48.11 | 47.88 | | 12 day SMA | 47.64 | 47.21 | 46.84 | | 20 day SMA | 46.1 | 45.81 | 45.51 | | 35 day SMA | 44.7 | 44.54 | 44.4 | | 50 day SMA | 44.29 | 44.19 | 44.08 | | 100 day SMA | 45.35 | 45.37 | 45.39 | | 150 day SMA | 45.32 | 45.28 | 45.25 | | 200 day SMA | 44.65 | 44.62 | 44.59 |
|
|
