Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 83.98 and 85.28
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.006666666667 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.31 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (1.3%) | 84.97 | 84.46 - 85.76 | 1.4115 times | Thu 29 October 2026 | 83.71 (3.26%) | 81.26 | 81.25 - 84.17 | 1.51 times | Wed 28 October 2026 | 81.07 (-2.72%) | 80.42 | 76.75 - 81.73 | 1.6679 times | Tue 27 October 2026 | 83.34 (-4.67%) | 86.45 | 83.14 - 86.93 | 1.4601 times | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.5264 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.6642 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.7445 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.7788 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.6132 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.6234 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.0425 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.1 and 86.45
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (-2.3%) | 86.80 | 76.75 - 88.10 | 1.3991 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.7285 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.2024 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.183 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.7759 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.8826 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.4502 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8025 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 0.9609 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6148 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 0.9462 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.78 and 92.13
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (-0.26%) | 84.70 | 76.75 - 88.10 | 1.1528 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0152 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8552 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0229 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1396 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1951 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.1772 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.7985 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9275 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7161 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.8977 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84 |
| 35 day DMA | 85.17 |
| 50 day DMA | 87.14 |
| 100 day DMA | 89.25 |
| 150 day DMA | 87.91 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 83.92 | 84.02 |
| 12 day EMA | 84.55 | 84.5 | 84.64 |
| 20 day EMA | 84.83 | 84.83 | 84.95 |
| 35 day EMA | 85.97 | 86.04 | 86.18 |
| 50 day EMA | 87.19 | 87.29 | 87.44 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.47 | 85.12 |
| 12 day SMA | 85.1 | 85.06 | 85.07 |
| 20 day SMA | 84 | 83.96 | 83.96 |
| 35 day SMA | 85.17 | 85.32 | 85.51 |
| 50 day SMA | 87.14 | 87.29 | 87.46 |
| 100 day SMA | 89.25 | 89.25 | 89.23 |
| 150 day SMA | 87.91 | 87.89 | 87.88 |
| 200 day SMA | 86.69 | 86.66 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.