VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 64.01 and 64.83 | Daily Target 1 | 63.37 | | Daily Target 2 | 63.83 | | Daily Target 3 | 64.193333333333 | | Daily Target 4 | 64.65 | | Daily Target 5 | 65.01 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.28 (0.2%) |
63.99 |
63.74 - 64.56 |
1.6828 times |
Thu 29 May 2025 |
64.15 (-0.36%) |
64.24 |
63.85 - 64.54 |
0.9258 times |
Wed 28 May 2025 |
64.38 (-1.03%) |
64.85 |
63.88 - 65.00 |
0.9586 times |
Tue 27 May 2025 |
65.05 (1.45%) |
64.52 |
64.43 - 65.23 |
1.1067 times |
Fri 23 May 2025 |
64.12 (0.74%) |
63.97 |
63.68 - 64.48 |
0.5964 times |
Thu 22 May 2025 |
63.65 (0.05%) |
63.62 |
63.07 - 64.02 |
0.8556 times |
Wed 21 May 2025 |
63.62 (-2.08%) |
64.84 |
63.54 - 65.19 |
0.9247 times |
Tue 20 May 2025 |
64.97 (-0.79%) |
65.04 |
64.91 - 65.47 |
0.6427 times |
Mon 19 May 2025 |
65.49 (-0.21%) |
65.58 |
65.08 - 65.64 |
0.7106 times |
Fri 16 May 2025 |
65.63 (1.23%) |
64.98 |
64.63 - 65.81 |
1.5962 times |
Thu 15 May 2025 |
64.83 (1.71%) |
64.17 |
63.75 - 64.88 |
1.132 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 63.27 and 64.76 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 63.6 | | Weekly Target 3 | 64.416666666667 | | Weekly Target 4 | 65.09 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.28 (0.25%) |
64.52 |
63.74 - 65.23 |
1.5114 times |
Fri 23 May 2025 |
64.12 (-2.3%) |
65.58 |
63.07 - 65.64 |
1.2062 times |
Fri 16 May 2025 |
65.63 (-0.58%) |
65.64 |
63.41 - 65.81 |
1.9552 times |
Fri 09 May 2025 |
66.01 (-0.83%) |
66.53 |
65.37 - 67.20 |
1.3516 times |
Fri 02 May 2025 |
66.56 (-2.35%) |
68.23 |
64.94 - 70.13 |
1.9931 times |
Fri 25 April 2025 |
68.16 (0.34%) |
67.44 |
65.86 - 68.99 |
0.8487 times |
Thu 17 April 2025 |
67.93 (0.44%) |
67.90 |
67.24 - 68.61 |
0.3115 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (2.3%) |
66.56 |
66.32 - 68.52 |
0.8223 times |
Fri 11 April 2025 |
66.11 (0.92%) |
63.09 |
60.15 - 66.36 |
2.1152 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 60.71 and 66.64 | Monthly Target 1 | 59.52 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 65.45 | | Monthly Target 4 | 67.83 | | Monthly Target 5 | 71.38 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1264 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1207 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1361 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.9435 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.9411 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.8552 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.8822 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.8601 times |
Mon 30 September 2024 |
64.13 (3.25%) |
61.76 |
61.50 - 65.65 |
1.1278 times |
Fri 30 August 2024 |
62.11 (14.09%) |
54.96 |
54.68 - 62.31 |
1.007 times |
Wed 31 July 2024 |
54.44 (6.2%) |
50.67 |
50.38 - 55.21 |
0.693 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 64.4 | | 12 day DMA | 64.49 | | 20 day DMA | 64.99 | | 35 day DMA | 66.24 | | 50 day DMA | 66.51 | | 100 day DMA | 64.99 | | 150 day DMA | 64.09 | | 200 day DMA | 63.66 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.33 | 64.36 | 64.47 | | 12 day EMA | 64.63 | 64.69 | 64.79 | | 20 day EMA | 65.09 | 65.17 | 65.28 | | 35 day EMA | 65.67 | 65.75 | 65.84 | | 50 day EMA | 66.38 | 66.47 | 66.56 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.4 | 64.27 | 64.16 | | 12 day SMA | 64.49 | 64.48 | 64.57 | | 20 day SMA | 64.99 | 65.06 | 65.35 | | 35 day SMA | 66.24 | 66.29 | 66.34 | | 50 day SMA | 66.51 | 66.58 | 66.66 | | 100 day SMA | 64.99 | 64.92 | 64.85 | | 150 day SMA | 64.09 | 64.09 | 64.1 | | 200 day SMA | 63.66 | 63.64 | 63.61 |
|
|
