CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.95 and 14.02 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.003333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.07 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (-0.21%) |
14.03 |
13.98 - 14.05 |
1.6726 times |
Thu 29 May 2025 |
14.01 (-0.14%) |
14.04 |
13.91 - 14.04 |
1.2614 times |
Wed 28 May 2025 |
14.03 (0.79%) |
13.98 |
13.96 - 14.04 |
1.5161 times |
Tue 27 May 2025 |
13.92 (0.22%) |
13.95 |
13.90 - 13.99 |
0.8861 times |
Fri 23 May 2025 |
13.89 (-0.14%) |
13.87 |
13.87 - 13.93 |
0.4987 times |
Thu 22 May 2025 |
13.91 (0.14%) |
13.91 |
13.89 - 13.99 |
0.8051 times |
Wed 21 May 2025 |
13.89 (-0.57%) |
13.99 |
13.83 - 14.02 |
1.1195 times |
Tue 20 May 2025 |
13.97 (0.36%) |
13.96 |
13.90 - 13.99 |
0.7189 times |
Mon 19 May 2025 |
13.92 (-0.93%) |
13.94 |
13.89 - 13.99 |
0.9444 times |
Fri 16 May 2025 |
14.05 (0%) |
14.05 |
13.99 - 14.08 |
0.577 times |
Thu 15 May 2025 |
14.05 (-0.57%) |
14.07 |
14.00 - 14.07 |
0.9126 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.94 and 14.09 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (0.65%) |
13.95 |
13.90 - 14.05 |
1.7398 times |
Fri 23 May 2025 |
13.89 (-1.14%) |
13.94 |
13.83 - 14.02 |
1.3324 times |
Fri 16 May 2025 |
14.05 (0.43%) |
14.01 |
13.99 - 14.15 |
1.6269 times |
Fri 09 May 2025 |
13.99 (0.36%) |
13.92 |
13.82 - 14.00 |
1.2096 times |
Fri 02 May 2025 |
13.94 (1.9%) |
13.74 |
13.60 - 13.94 |
1.4461 times |
Fri 25 April 2025 |
13.68 (2.09%) |
13.41 |
13.32 - 13.76 |
1.2273 times |
Thu 17 April 2025 |
13.40 (0.45%) |
13.42 |
13.27 - 13.46 |
0.1845 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (1.37%) |
13.32 |
13.20 - 13.47 |
1.2333 times |
Fri 11 April 2025 |
13.16 (-0.08%) |
13.09 |
12.48 - 13.40 |
3.6538 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.9 and 14.23 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 13.983333333333 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.6839 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.1194 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.2956 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.0921 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
0.9381 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.7243 times |
Tue 26 November 2024 |
14.17 (-0.84%) |
14.28 |
14.00 - 14.51 |
0.8636 times |
Thu 31 October 2024 |
14.29 (-1.31%) |
14.48 |
14.12 - 14.58 |
1.0091 times |
Mon 30 September 2024 |
14.48 (0.21%) |
14.49 |
14.30 - 14.63 |
1.0479 times |
Fri 30 August 2024 |
14.45 (2.34%) |
14.15 |
13.75 - 14.55 |
1.226 times |
Wed 31 July 2024 |
14.12 (1.15%) |
14.03 |
13.85 - 14.31 |
1.0427 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.98 | | 20 day DMA | 13.98 | | 35 day DMA | 13.78 | | 50 day DMA | 13.74 | | 100 day DMA | 13.99 | | 150 day DMA | 14.07 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.98 | 13.96 | | 12 day EMA | 13.96 | 13.96 | 13.95 | | 20 day EMA | 13.93 | 13.92 | 13.91 | | 35 day EMA | 13.87 | 13.86 | 13.85 | | 50 day EMA | 13.8 | 13.79 | 13.78 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.95 | 13.93 | | 12 day SMA | 13.98 | 13.99 | 14 | | 20 day SMA | 13.98 | 13.97 | 13.96 | | 35 day SMA | 13.78 | 13.76 | 13.73 | | 50 day SMA | 13.74 | 13.74 | 13.74 | | 100 day SMA | 13.99 | 13.99 | 13.99 | | 150 day SMA | 14.07 | 14.07 | 14.08 | | 200 day SMA | 14.15 | 14.15 | 14.16 |
|
|
