Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.04 and 12.21
| Daily Target 1 | 12 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.34 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (0.25%) | 12.21 | 12.09 - 12.26 | 2.4307 times | Wed 16 September 2026 | 12.12 (-0.08%) | 12.14 | 12.09 - 12.24 | 1.7711 times | Tue 15 September 2026 | 12.13 (-1.22%) | 12.21 | 12.10 - 12.28 | 0.8703 times | Mon 14 September 2026 | 12.28 (-0.81%) | 12.36 | 12.26 - 12.37 | 0.6617 times | Fri 11 September 2026 | 12.38 (0%) | 12.44 | 12.33 - 12.44 | 0.616 times | Thu 10 September 2026 | 12.38 (-0.56%) | 12.41 | 12.35 - 12.51 | 0.4185 times | Wed 09 September 2026 | 12.45 (-0.56%) | 12.47 | 12.42 - 12.52 | 1.0782 times | Tue 08 September 2026 | 12.52 (-0.24%) | 12.52 | 12.49 - 12.60 | 1.0484 times | Fri 04 September 2026 | 12.55 (-0.32%) | 12.59 | 12.51 - 12.62 | 0.5017 times | Thu 03 September 2026 | 12.59 (-0.4%) | 12.68 | 12.54 - 12.68 | 0.6035 times | Wed 02 September 2026 | 12.64 (0.4%) | 12.63 | 12.56 - 12.64 | 0.3846 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.98 and 12.26
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (-1.86%) | 12.36 | 12.09 - 12.37 | 1.4919 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.8225 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.7464 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 1.3226 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.9056 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.8116 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 1.0511 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.8065 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1536 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.8881 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 3.1999 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.83 and 12.42
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (-4.56%) | 12.65 | 12.09 - 12.68 | 0.5848 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.079 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.4902 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1837 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9577 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1275 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2388 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.634 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.742 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9622 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.4912 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.24 | 12.3 |
| 12 day EMA | 12.35 | 12.39 | 12.44 |
| 20 day EMA | 12.46 | 12.49 | 12.53 |
| 35 day EMA | 12.52 | 12.54 | 12.57 |
| 50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.26 | 12.32 |
| 12 day SMA | 12.4 | 12.45 | 12.5 |
| 20 day SMA | 12.53 | 12.56 | 12.59 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.61 | 12.62 | 12.63 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 12.98 | 12.98 | 12.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.