CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.64 and 13.78 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.746666666667 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.89 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.72 (-0.51%) |
13.83 |
13.69 - 13.83 |
1.4813 times |
Tue 18 November 2025 |
13.79 (0.29%) |
13.78 |
13.75 - 13.84 |
0.641 times |
Mon 17 November 2025 |
13.75 (-0.51%) |
13.81 |
13.74 - 13.88 |
0.8164 times |
Fri 14 November 2025 |
13.82 (-0.79%) |
13.84 |
13.81 - 14.01 |
1.2653 times |
Thu 13 November 2025 |
13.93 (-0.57%) |
14.02 |
13.93 - 14.08 |
1.0969 times |
Wed 12 November 2025 |
14.01 (0.29%) |
14.00 |
13.98 - 14.10 |
1.6314 times |
Tue 11 November 2025 |
13.97 (0.29%) |
13.96 |
13.96 - 14.00 |
0.6396 times |
Mon 10 November 2025 |
13.93 (0.14%) |
13.94 |
13.86 - 13.95 |
0.7757 times |
Fri 07 November 2025 |
13.91 (0.29%) |
13.87 |
13.83 - 13.97 |
1.0647 times |
Thu 06 November 2025 |
13.87 (-0.43%) |
13.97 |
13.87 - 13.97 |
0.5877 times |
Wed 05 November 2025 |
13.93 (-0.07%) |
13.90 |
13.90 - 13.96 |
0.9819 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.61 and 13.8 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.72 (-0.72%) |
13.81 |
13.69 - 13.88 |
0.5497 times |
Fri 14 November 2025 |
13.82 (-0.65%) |
13.94 |
13.81 - 14.10 |
1.0118 times |
Fri 07 November 2025 |
13.91 (0.07%) |
13.92 |
13.83 - 13.97 |
0.6749 times |
Fri 31 October 2025 |
13.90 (0%) |
13.92 |
13.84 - 13.94 |
0.212 times |
Fri 31 October 2025 |
13.90 (0.36%) |
13.85 |
13.81 - 13.94 |
1.1839 times |
Fri 24 October 2025 |
13.85 (0.65%) |
13.79 |
13.74 - 13.89 |
1.0162 times |
Fri 17 October 2025 |
13.76 (-1.64%) |
14.04 |
13.71 - 14.05 |
0.9622 times |
Fri 10 October 2025 |
13.99 (0.58%) |
13.90 |
13.89 - 14.16 |
1.285 times |
Fri 03 October 2025 |
13.91 (-1.42%) |
14.11 |
13.90 - 14.14 |
2.0114 times |
Fri 26 September 2025 |
14.11 (0%) |
14.14 |
14.10 - 14.19 |
1.0929 times |
Fri 19 September 2025 |
14.11 (-0.49%) |
14.13 |
14.05 - 14.25 |
1.2367 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.5 and 13.91 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 13.836666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.72 (-1.29%) |
13.92 |
13.69 - 14.10 |
0.4443 times |
Fri 31 October 2025 |
13.90 (-0.71%) |
14.03 |
13.71 - 14.16 |
1.1157 times |
Tue 30 September 2025 |
14.00 (-1.2%) |
14.14 |
13.99 - 14.30 |
1.3169 times |
Fri 29 August 2025 |
14.17 (0.35%) |
14.10 |
14.00 - 14.27 |
0.9086 times |
Thu 31 July 2025 |
14.12 (-0.42%) |
14.21 |
14.02 - 14.28 |
0.7362 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.8988 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.7473 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.2231 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.4157 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.1933 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
1.025 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 13.88 | | 20 day DMA | 13.88 | | 35 day DMA | 13.89 | | 50 day DMA | 13.96 | | 100 day DMA | 14.05 | | 150 day DMA | 14.01 | | 200 day DMA | 14 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.84 | 13.86 | | 12 day EMA | 13.85 | 13.87 | 13.89 | | 20 day EMA | 13.87 | 13.89 | 13.9 | | 35 day EMA | 13.93 | 13.94 | 13.95 | | 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.86 | 13.9 | | 12 day SMA | 13.88 | 13.9 | 13.91 | | 20 day SMA | 13.88 | 13.88 | 13.88 | | 35 day SMA | 13.89 | 13.9 | 13.91 | | 50 day SMA | 13.96 | 13.97 | 13.98 | | 100 day SMA | 14.05 | 14.05 | 14.06 | | 150 day SMA | 14.01 | 14 | 14 | | 200 day SMA | 14 | 14 | 14.01 |
|
|
