Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.56 and 12.91
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.19 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.75 (-3.04%) | 13.02 | 12.71 - 13.06 | 1.7405 times | Tue 17 March 2026 | 13.15 (0.54%) | 13.08 | 13.00 - 13.17 | 0.7707 times | Mon 16 March 2026 | 13.08 (0%) | 13.02 | 13.02 - 13.13 | 0.8221 times | Fri 13 March 2026 | 13.08 (-1.28%) | 13.22 | 12.93 - 13.25 | 1.4938 times | Thu 12 March 2026 | 13.25 (-0.75%) | 13.30 | 13.25 - 13.35 | 0.6437 times | Wed 11 March 2026 | 13.35 (0.07%) | 13.38 | 13.30 - 13.39 | 0.7427 times | Tue 10 March 2026 | 13.34 (0.23%) | 13.24 | 13.24 - 13.41 | 0.8034 times | Mon 09 March 2026 | 13.31 (-0.82%) | 13.28 | 13.25 - 13.36 | 1.1239 times | Fri 06 March 2026 | 13.42 (-1.03%) | 13.48 | 13.41 - 13.52 | 0.8417 times | Thu 05 March 2026 | 13.56 (0.07%) | 13.49 | 13.49 - 13.58 | 1.0174 times | Wed 04 March 2026 | 13.55 (-0.66%) | 13.66 | 13.51 - 13.66 | 0.9464 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.5 and 12.96
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.75 (-2.52%) | 13.02 | 12.71 - 13.17 | 0.9317 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 1.3438 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 1.2485 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 1.168 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.804 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1859 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.9281 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.413 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 1.1101 times | Fri 23 January 2026 | 13.77 (-0.22%) | 13.69 | 13.64 - 13.81 | 0.867 times | Fri 16 January 2026 | 13.80 (0.73%) | 13.70 | 13.69 - 13.95 | 1.1808 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.22 and 13.25
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.75 (-6.66%) | 13.59 | 12.71 - 13.74 | 0.7262 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.9271 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.0851 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4071 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7183 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1516 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3593 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9378 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7599 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9277 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7713 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.18 | 13.2 |
| 12 day EMA | 13.23 | 13.32 | 13.35 |
| 20 day EMA | 13.37 | 13.44 | 13.47 |
| 35 day EMA | 13.48 | 13.52 | 13.54 |
| 50 day EMA | 13.59 | 13.62 | 13.64 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.18 | 13.22 |
| 12 day SMA | 13.29 | 13.37 | 13.41 |
| 20 day SMA | 13.45 | 13.5 | 13.53 |
| 35 day SMA | 13.58 | 13.61 | 13.62 |
| 50 day SMA | 13.63 | 13.65 | 13.66 |
| 100 day SMA | 13.72 | 13.73 | 13.74 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 13.9 | 13.91 | 13.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.