Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.54 and 11.66
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.76 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (-0.09%) | 11.68 | 11.59 - 11.71 | 0.8951 times | Thu 29 October 2026 | 11.62 (0.78%) | 11.53 | 11.52 - 11.65 | 1.2368 times | Wed 28 October 2026 | 11.53 (-0.09%) | 11.55 | 11.48 - 11.57 | 0.8394 times | Tue 27 October 2026 | 11.54 (1.32%) | 11.40 | 11.39 - 11.54 | 0.907 times | Mon 26 October 2026 | 11.39 (-0.09%) | 11.43 | 11.35 - 11.54 | 0.8785 times | Fri 23 October 2026 | 11.40 (-0.87%) | 11.50 | 11.36 - 11.50 | 1.2527 times | Thu 22 October 2026 | 11.50 (-0.52%) | 11.52 | 11.45 - 11.57 | 0.8367 times | Wed 21 October 2026 | 11.56 (-0.17%) | 11.53 | 11.50 - 11.58 | 1.0623 times | Tue 20 October 2026 | 11.58 (0.87%) | 11.45 | 11.45 - 11.58 | 1.4677 times | Mon 19 October 2026 | 11.48 (-0.35%) | 11.55 | 11.47 - 11.56 | 0.6237 times | Fri 16 October 2026 | 11.52 (-1.12%) | 11.65 | 11.45 - 11.68 | 1.1957 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.48 and 11.84
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (1.84%) | 11.43 | 11.35 - 11.71 | 0.7611 times | Fri 23 October 2026 | 11.40 (-1.04%) | 11.55 | 11.36 - 11.58 | 0.8389 times | Fri 16 October 2026 | 11.52 (-2.78%) | 11.91 | 11.43 - 11.94 | 0.8836 times | Fri 09 October 2026 | 11.85 (1.11%) | 11.65 | 11.64 - 11.88 | 1.1569 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 1.8613 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.449 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.3466 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.4843 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.4395 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.7788 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.5332 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.48 and 12.07
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (1.04%) | 11.53 | 11.35 - 11.94 | 1.3898 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.3291 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 0.9294 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.2836 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.0196 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.8249 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 0.9712 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.0671 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5461 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6392 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.8288 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.5 |
| 12 day EMA | 11.58 | 11.57 | 11.56 |
| 20 day EMA | 11.61 | 11.61 | 11.61 |
| 35 day EMA | 11.82 | 11.83 | 11.84 |
| 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.5 | 11.47 |
| 12 day SMA | 11.53 | 11.53 | 11.54 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.7 | 11.72 | 11.75 |
| 50 day SMA | 11.97 | 12 | 12.02 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 12.39 | 12.39 | 12.4 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.