CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 12.98 and 13.35 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.57 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (0.23%) |
13.16 |
13.03 - 13.40 |
0.6458 times |
Thu 10 April 2025 |
13.13 (-1.72%) |
13.36 |
13.05 - 13.37 |
0.5738 times |
Wed 09 April 2025 |
13.36 (3.57%) |
12.84 |
12.83 - 13.40 |
1.0381 times |
Tue 08 April 2025 |
12.90 (1.18%) |
12.95 |
12.88 - 13.21 |
1.05 times |
Mon 07 April 2025 |
12.75 (-3.19%) |
13.09 |
12.48 - 13.11 |
1.4826 times |
Fri 04 April 2025 |
13.17 (-5.46%) |
13.82 |
13.10 - 13.92 |
1.8307 times |
Thu 03 April 2025 |
13.93 (-0.71%) |
13.94 |
13.86 - 13.96 |
0.5947 times |
Wed 02 April 2025 |
14.03 (-0.14%) |
14.05 |
13.98 - 14.05 |
0.6197 times |
Tue 01 April 2025 |
14.05 (-0.64%) |
14.08 |
14.03 - 14.10 |
0.4819 times |
Mon 31 March 2025 |
14.14 (1.22%) |
13.97 |
13.92 - 14.14 |
1.6827 times |
Fri 28 March 2025 |
13.97 (-0.29%) |
13.97 |
13.93 - 13.99 |
0.4445 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 12.82 and 13.74 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.013333333333 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (-0.08%) |
13.09 |
12.48 - 13.40 |
1.3056 times |
Fri 04 April 2025 |
13.17 (-5.73%) |
13.97 |
13.10 - 14.14 |
1.42 times |
Fri 28 March 2025 |
13.97 (-0.78%) |
14.10 |
13.93 - 14.11 |
0.4018 times |
Fri 21 March 2025 |
14.08 (-0.21%) |
14.15 |
13.91 - 14.15 |
0.9352 times |
Fri 14 March 2025 |
14.11 (-0.63%) |
14.20 |
14.05 - 14.25 |
0.7607 times |
Fri 07 March 2025 |
14.20 (-0.28%) |
14.26 |
14.18 - 14.47 |
1.6398 times |
Fri 28 February 2025 |
14.24 (0%) |
14.29 |
14.17 - 14.30 |
0.8357 times |
Fri 21 February 2025 |
14.24 (-0.35%) |
14.32 |
14.16 - 14.32 |
0.7612 times |
Fri 14 February 2025 |
14.29 (-0.28%) |
14.35 |
14.20 - 14.39 |
1.0412 times |
Fri 07 February 2025 |
14.33 (-0.14%) |
14.31 |
14.29 - 14.44 |
0.8989 times |
Fri 31 January 2025 |
14.35 (0.84%) |
14.25 |
14.19 - 14.35 |
0.8587 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 12.01 and 13.63 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.246666666667 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (-6.93%) |
14.08 |
12.48 - 14.10 |
0.7042 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.3035 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.0988 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
0.9438 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.7287 times |
Tue 26 November 2024 |
14.17 (-0.84%) |
14.28 |
14.00 - 14.51 |
0.8688 times |
Thu 31 October 2024 |
14.29 (-1.31%) |
14.48 |
14.12 - 14.58 |
1.0153 times |
Mon 30 September 2024 |
14.48 (0.21%) |
14.49 |
14.30 - 14.63 |
1.0543 times |
Fri 30 August 2024 |
14.45 (2.34%) |
14.15 |
13.75 - 14.55 |
1.2335 times |
Wed 31 July 2024 |
14.12 (1.15%) |
14.03 |
13.85 - 14.31 |
1.0491 times |
Fri 28 June 2024 |
13.96 (1.45%) |
13.79 |
13.72 - 14.08 |
0.6809 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.55 | | 20 day DMA | 13.75 | | 35 day DMA | 13.95 | | 50 day DMA | 14.06 | | 100 day DMA | 14.14 | | 150 day DMA | 14.22 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.22 | 13.27 | | 12 day EMA | 13.44 | 13.49 | 13.56 | | 20 day EMA | 13.62 | 13.67 | 13.73 | | 35 day EMA | 13.84 | 13.88 | 13.92 | | 50 day EMA | 13.97 | 14 | 14.04 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.06 | 13.22 | | 12 day SMA | 13.55 | 13.62 | 13.7 | | 20 day SMA | 13.75 | 13.8 | 13.85 | | 35 day SMA | 13.95 | 13.98 | 14.01 | | 50 day SMA | 14.06 | 14.08 | 14.11 | | 100 day SMA | 14.14 | 14.15 | 14.16 | | 150 day SMA | 14.22 | 14.23 | 14.24 | | 200 day SMA | 14.2 | 14.2 | 14.2 |
|
|
