Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.17 and 12.27
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (0.41%) | 12.26 | 12.19 - 12.29 | 0.8706 times | Wed 17 June 2026 | 12.20 (-0.65%) | 12.30 | 12.20 - 12.32 | 1.0281 times | Tue 16 June 2026 | 12.28 (0.16%) | 12.31 | 12.26 - 12.33 | 1.1562 times | Mon 15 June 2026 | 12.26 (-0.49%) | 12.22 | 12.22 - 12.32 | 0.5777 times | Fri 12 June 2026 | 12.32 (0%) | 12.34 | 12.30 - 12.38 | 0.6626 times | Thu 11 June 2026 | 12.32 (0.57%) | 12.27 | 12.24 - 12.32 | 0.9159 times | Wed 10 June 2026 | 12.25 (-0.16%) | 12.21 | 12.21 - 12.33 | 1.0267 times | Tue 09 June 2026 | 12.27 (0.25%) | 12.22 | 12.20 - 12.32 | 1.1799 times | Mon 08 June 2026 | 12.24 (-0.16%) | 12.26 | 12.20 - 12.36 | 1.3202 times | Fri 05 June 2026 | 12.26 (-1.13%) | 12.32 | 12.25 - 12.36 | 1.262 times | Thu 04 June 2026 | 12.40 (0%) | 12.35 | 12.35 - 12.44 | 1.2764 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.22 and 12.36
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.8614 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.2107 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.5802 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.8763 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.301 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 1.0157 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4791 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.6064 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.9734 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 1.0959 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.317 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.04 and 12.4
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-2.55%) | 12.52 | 12.19 - 12.55 | 0.9098 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.1061 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3022 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4308 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7323 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.857 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1113 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5673 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9096 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0736 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7407 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.29 |
| 12 day EMA | 12.3 | 12.31 | 12.33 |
| 20 day EMA | 12.36 | 12.37 | 12.39 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.29 |
| 12 day SMA | 12.29 | 12.31 | 12.33 |
| 20 day SMA | 12.37 | 12.37 | 12.38 |
| 35 day SMA | 12.49 | 12.51 | 12.52 |
| 50 day SMA | 12.58 | 12.59 | 12.6 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.21 | 13.23 | 13.24 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.