Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.69 and 12.8
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.89 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.76 (-0.78%) | 12.82 | 12.73 - 12.84 | 1.058 times | Fri 01 May 2026 | 12.86 (0.08%) | 12.85 | 12.73 - 12.90 | 0.7842 times | Thu 30 April 2026 | 12.85 (0.78%) | 12.82 | 12.76 - 12.85 | 1.3657 times | Wed 29 April 2026 | 12.75 (-0.16%) | 12.77 | 12.70 - 12.79 | 0.9256 times | Tue 28 April 2026 | 12.77 (-0.23%) | 12.80 | 12.75 - 12.80 | 0.8752 times | Mon 27 April 2026 | 12.80 (0.39%) | 12.75 | 12.75 - 12.84 | 0.7685 times | Fri 24 April 2026 | 12.75 (-0.16%) | 12.80 | 12.72 - 12.80 | 0.8992 times | Thu 23 April 2026 | 12.77 (-0.47%) | 12.85 | 12.75 - 12.86 | 0.9703 times | Wed 22 April 2026 | 12.83 (-0.23%) | 12.89 | 12.80 - 12.89 | 0.8967 times | Tue 21 April 2026 | 12.86 (0%) | 12.91 | 12.82 - 12.91 | 1.4567 times | Mon 20 April 2026 | 12.86 (0.31%) | 12.83 | 12.82 - 12.93 | 1.0902 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.69 and 12.8
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.76 (-0.78%) | 12.82 | 12.73 - 12.84 | 0.1922 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.8575 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.9654 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.1602 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.2049 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.409 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.0743 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.6443 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.7735 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.7186 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.6723 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.66 and 12.83
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.76 (-0.7%) | 12.85 | 12.73 - 12.90 | 0.1073 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.4765 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.6223 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8303 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9717 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.2601 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6433 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0313 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.2173 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8398 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6805 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.82 | 12.8 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.81 | 12.81 | 12.8 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.81 | 12.78 |
| 12 day SMA | 12.81 | 12.81 | 12.79 |
| 20 day SMA | 12.77 | 12.76 | 12.74 |
| 35 day SMA | 12.72 | 12.74 | 12.75 |
| 50 day SMA | 12.97 | 12.99 | 13.01 |
| 100 day SMA | 13.36 | 13.37 | 13.38 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.