CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.74 and 13.79

Daily Target 113.73
Daily Target 213.75
Daily Target 313.776666666667
Daily Target 413.8
Daily Target 513.83

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 26 January 2026 13.78 (0.07%) 13.80 13.75 - 13.80 0.9986 times
Fri 23 January 2026 13.77 (-0.07%) 13.80 13.75 - 13.80 0.8391 times
Thu 22 January 2026 13.78 (-0.07%) 13.81 13.75 - 13.81 0.9458 times
Wed 21 January 2026 13.79 (0.73%) 13.74 13.72 - 13.79 1.0032 times
Tue 20 January 2026 13.69 (-0.8%) 13.69 13.64 - 13.71 1.0227 times
Fri 16 January 2026 13.80 (0%) 13.84 13.79 - 13.84 0.947 times
Thu 15 January 2026 13.80 (0.29%) 13.80 13.77 - 13.82 0.7759 times
Wed 14 January 2026 13.76 (-0.22%) 13.86 13.76 - 13.95 1.4463 times
Tue 13 January 2026 13.79 (0.22%) 13.79 13.74 - 13.79 1.0675 times
Mon 12 January 2026 13.76 (0.44%) 13.70 13.69 - 13.77 0.9539 times
Fri 09 January 2026 13.70 (-0.07%) 13.71 13.69 - 13.73 1.1513 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.74 and 13.79

Weekly Target 113.73
Weekly Target 213.75
Weekly Target 313.776666666667
Weekly Target 413.8
Weekly Target 513.83

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 26 January 2026 13.78 (0.07%) 13.80 13.75 - 13.80 0.2027 times
Fri 23 January 2026 13.77 (-0.22%) 13.69 13.64 - 13.81 0.7733 times
Fri 16 January 2026 13.80 (0.73%) 13.70 13.69 - 13.95 1.0533 times
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.6487 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.3815 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.3233 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.7347 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.5322 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 1.0256 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.3247 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.754 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.7 and 14.04

Monthly Target 113.44
Monthly Target 213.61
Monthly Target 313.78
Monthly Target 413.95
Monthly Target 514.12

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 26 January 2026 13.78 (0.29%) 13.75 13.61 - 13.95 0.8855 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.3797 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7043 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1292 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3328 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9195 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7451 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9097 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7563 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2378 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.4328 times

monthly chart CitigroupInc

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.76
20 day DMA 13.76
35 day DMA 13.76
50 day DMA 13.78
100 day DMA 13.89
150 day DMA 13.97
200 day DMA 13.93

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7713.77
12 day EMA13.7613.7613.76
20 day EMA13.7413.7413.74
35 day EMA13.7713.7713.77
50 day EMA13.7913.7913.79

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7713.77
12 day SMA13.7613.7513.74
20 day SMA13.7613.7613.76
35 day SMA13.7613.7613.76
50 day SMA13.7813.7813.78
100 day SMA13.8913.8913.9
150 day SMA13.9713.9713.97
200 day SMA13.9313.9313.93
Back to top | Use Dark Theme