CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 14.5 and 14.61 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.513333333333 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.62 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.55 (1.04%) |
14.45 |
14.44 - 14.55 |
0.7825 times |
Thu 05 September 2024 |
14.40 (-0.07%) |
14.44 |
14.38 - 14.46 |
0.889 times |
Wed 04 September 2024 |
14.41 (-0.41%) |
14.45 |
14.41 - 14.56 |
1.1859 times |
Tue 03 September 2024 |
14.47 (0.14%) |
14.49 |
14.36 - 14.55 |
1.1809 times |
Fri 30 August 2024 |
14.45 (0%) |
14.48 |
14.42 - 14.55 |
1.3285 times |
Fri 30 August 2024 |
14.45 (0.21%) |
14.48 |
14.42 - 14.55 |
1.3285 times |
Thu 29 August 2024 |
14.42 (-0.07%) |
14.45 |
14.37 - 14.53 |
1.0207 times |
Wed 28 August 2024 |
14.43 (0.14%) |
14.44 |
14.38 - 14.44 |
0.6978 times |
Tue 27 August 2024 |
14.41 (0.49%) |
14.38 |
14.35 - 14.43 |
0.5905 times |
Mon 26 August 2024 |
14.34 (-0.14%) |
14.38 |
14.31 - 14.42 |
0.9956 times |
Fri 23 August 2024 |
14.36 (0.56%) |
14.36 |
14.29 - 14.40 |
1.0685 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 14.46 and 14.66 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.49 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.55 (0.69%) |
14.49 |
14.36 - 14.56 |
0.9903 times |
Fri 30 August 2024 |
14.45 (0%) |
14.48 |
14.42 - 14.55 |
0.3258 times |
Fri 30 August 2024 |
14.45 (0.63%) |
14.38 |
14.31 - 14.55 |
1.1361 times |
Fri 23 August 2024 |
14.36 (1.56%) |
14.15 |
14.11 - 14.45 |
1.3054 times |
Fri 16 August 2024 |
14.14 (-0.56%) |
14.24 |
14.07 - 14.32 |
0.9457 times |
Fri 09 August 2024 |
14.22 (0.85%) |
13.91 |
13.75 - 14.24 |
1.2209 times |
Fri 02 August 2024 |
14.10 (0.86%) |
14.05 |
13.94 - 14.22 |
0.8465 times |
Fri 26 July 2024 |
13.98 (0.29%) |
13.91 |
13.88 - 14.06 |
0.9101 times |
Fri 19 July 2024 |
13.94 (-2.45%) |
14.20 |
13.85 - 14.25 |
1.394 times |
Fri 12 July 2024 |
14.29 (0.99%) |
14.15 |
13.97 - 14.31 |
0.9251 times |
Fri 05 July 2024 |
14.15 (0.21%) |
13.98 |
13.96 - 14.21 |
0.384 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 14.46 and 14.66 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 14.49 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 14.69 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.55 (0.69%) |
14.49 |
14.36 - 14.56 |
0.2516 times |
Fri 30 August 2024 |
14.45 (2.34%) |
14.15 |
13.75 - 14.55 |
1.3426 times |
Wed 31 July 2024 |
14.12 (1.15%) |
14.03 |
13.85 - 14.31 |
1.1419 times |
Fri 28 June 2024 |
13.96 (1.45%) |
13.79 |
13.72 - 14.08 |
0.7412 times |
Fri 31 May 2024 |
13.76 (2.92%) |
13.35 |
13.33 - 13.83 |
1.0763 times |
Tue 30 April 2024 |
13.37 (-4.7%) |
14.06 |
13.24 - 14.08 |
1.0652 times |
Thu 28 March 2024 |
14.03 (-0.07%) |
14.09 |
13.91 - 14.26 |
1.0351 times |
Thu 29 February 2024 |
14.04 (0.36%) |
14.08 |
13.74 - 14.16 |
0.8752 times |
Wed 31 January 2024 |
13.99 (0.07%) |
13.95 |
13.51 - 14.10 |
0.9243 times |
Fri 29 December 2023 |
13.98 (6.07%) |
13.20 |
13.05 - 13.98 |
1.5465 times |
Thu 30 November 2023 |
13.18 (4.77%) |
12.55 |
12.53 - 13.29 |
0.946 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.41 | | 20 day DMA | 14.34 | | 35 day DMA | 14.2 | | 50 day DMA | 14.17 | | 100 day DMA | 13.95 | | 150 day DMA | 13.94 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.42 | 14.43 | | 12 day EMA | 14.41 | 14.38 | 14.38 | | 20 day EMA | 14.36 | 14.34 | 14.33 | | 35 day EMA | 14.26 | 14.24 | 14.23 | | 50 day EMA | 14.17 | 14.15 | 14.14 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.44 | 14.44 | | 12 day SMA | 14.41 | 14.4 | 14.4 | | 20 day SMA | 14.34 | 14.32 | 14.31 | | 35 day SMA | 14.2 | 14.18 | 14.17 | | 50 day SMA | 14.17 | 14.16 | 14.15 | | 100 day SMA | 13.95 | 13.94 | 13.93 | | 150 day SMA | 13.94 | 13.93 | 13.93 | | 200 day SMA | 13.87 | 13.86 | 13.85 |
|
|
