CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 14.02 and 14.13 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.103333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.21 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.10 (-0.14%) |
14.14 |
14.05 - 14.16 |
0.6218 times |
Tue 16 September 2025 |
14.12 (-0.49%) |
14.15 |
14.08 - 14.15 |
0.9511 times |
Mon 15 September 2025 |
14.19 (0.07%) |
14.13 |
14.13 - 14.25 |
0.891 times |
Fri 12 September 2025 |
14.18 (0%) |
14.15 |
14.15 - 14.22 |
0.7428 times |
Thu 11 September 2025 |
14.18 (0.42%) |
14.13 |
14.10 - 14.20 |
1.0948 times |
Wed 10 September 2025 |
14.12 (0.07%) |
14.11 |
14.06 - 14.13 |
2.0503 times |
Tue 09 September 2025 |
14.11 (-0.56%) |
14.18 |
14.09 - 14.23 |
1.5113 times |
Mon 08 September 2025 |
14.19 (0.28%) |
14.15 |
14.11 - 14.30 |
0.8528 times |
Fri 05 September 2025 |
14.15 (-0.21%) |
14.20 |
14.14 - 14.20 |
0.7311 times |
Thu 04 September 2025 |
14.18 (0.21%) |
14.12 |
14.11 - 14.20 |
0.5529 times |
Wed 03 September 2025 |
14.15 (0%) |
14.17 |
14.09 - 14.18 |
0.8858 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.98 and 14.18 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.10 (-0.56%) |
14.13 |
14.05 - 14.25 |
0.8684 times |
Fri 12 September 2025 |
14.18 (0.21%) |
14.15 |
14.06 - 14.30 |
2.2036 times |
Fri 05 September 2025 |
14.15 (-0.14%) |
14.14 |
14.09 - 14.20 |
0.9909 times |
Fri 29 August 2025 |
14.17 (0%) |
14.15 |
14.13 - 14.17 |
0.2373 times |
Fri 29 August 2025 |
14.17 (0.78%) |
14.04 |
14.04 - 14.27 |
1.0602 times |
Fri 22 August 2025 |
14.06 (0.07%) |
14.07 |
14.00 - 14.17 |
1.3243 times |
Fri 15 August 2025 |
14.05 (-1.06%) |
14.20 |
14.05 - 14.21 |
1.0307 times |
Fri 08 August 2025 |
14.20 (0.57%) |
14.16 |
14.11 - 14.27 |
0.7242 times |
Fri 01 August 2025 |
14.12 (0%) |
14.10 |
14.07 - 14.19 |
0.8297 times |
Fri 25 July 2025 |
14.12 (0.36%) |
14.09 |
14.04 - 14.17 |
0.7307 times |
Fri 18 July 2025 |
14.07 (-0.71%) |
14.19 |
14.02 - 14.20 |
0.6694 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.95 and 14.2 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.15 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.10 (-0.49%) |
14.14 |
14.05 - 14.30 |
0.8398 times |
Fri 29 August 2025 |
14.17 (0.35%) |
14.10 |
14.00 - 14.27 |
0.931 times |
Thu 31 July 2025 |
14.12 (-0.42%) |
14.21 |
14.02 - 14.28 |
0.7544 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.921 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.7658 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.2533 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.4507 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.2228 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
1.0503 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.8109 times |
Tue 26 November 2024 |
14.17 (-0.84%) |
14.28 |
14.00 - 14.51 |
0.9669 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.15 | | 20 day DMA | 14.14 | | 35 day DMA | 14.14 | | 50 day DMA | 14.13 | | 100 day DMA | 14.07 | | 150 day DMA | 14.01 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.15 | 14.17 | | 12 day EMA | 14.14 | 14.15 | 14.16 | | 20 day EMA | 14.14 | 14.14 | 14.14 | | 35 day EMA | 14.13 | 14.13 | 14.13 | | 50 day EMA | 14.14 | 14.14 | 14.14 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.16 | 14.16 | | 12 day SMA | 14.15 | 14.16 | 14.16 | | 20 day SMA | 14.14 | 14.14 | 14.14 | | 35 day SMA | 14.14 | 14.14 | 14.14 | | 50 day SMA | 14.13 | 14.13 | 14.13 | | 100 day SMA | 14.07 | 14.06 | 14.05 | | 150 day SMA | 14.01 | 14.01 | 14.01 | | 200 day SMA | 14.07 | 14.07 | 14.07 |
|
|
