Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 95.67 and 98.77
| Daily Target 1 | 93.39 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 96.493333333333 |
| Daily Target 4 | 97.94 |
| Daily Target 5 | 99.59 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.7031 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.4837 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.4937 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 0.9559 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.0235 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.8006 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 1.3127 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.3127 times | Thu 23 July 2026 | 85.63 (-2.92%) | 86.95 | 82.71 - 87.28 | 2.5381 times | Wed 22 July 2026 | 88.21 (-1.11%) | 89.02 | 87.57 - 89.52 | 0.3758 times | Tue 21 July 2026 | 89.20 (0.6%) | 88.98 | 87.02 - 89.33 | 0.4402 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 95.67 and 98.77
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 96.493333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.2337 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.249 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.4363 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.6741 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7767 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.0268 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 1.0017 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.3131 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 1.0042 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2843 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7949 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.67 and 98.77
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.061 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.507 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2478 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3511 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4018 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0367 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8344 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6328 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9759 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9515 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0896 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 91.72 |
| 20 day DMA | 91.34 |
| 35 day DMA | 89.8 |
| 50 day DMA | 86.97 |
| 100 day DMA | 82.19 |
| 150 day DMA | 74.39 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 93.61 | 93.38 |
| 12 day EMA | 92.84 | 92.22 | 91.88 |
| 20 day EMA | 91.61 | 91.12 | 90.81 |
| 35 day EMA | 89.23 | 88.82 | 88.51 |
| 50 day EMA | 87.27 | 86.9 | 86.61 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.47 | 93.69 |
| 12 day SMA | 91.72 | 91.31 | 91.16 |
| 20 day SMA | 91.34 | 91.03 | 90.8 |
| 35 day SMA | 89.8 | 89.37 | 88.99 |
| 50 day SMA | 86.97 | 86.67 | 86.41 |
| 100 day SMA | 82.19 | 81.9 | 81.64 |
| 150 day SMA | 74.39 | 74.12 | 73.86 |
| 200 day SMA | 68.05 | 67.79 | 67.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.