EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 35.46 and 36.19 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.63 | | Daily Target 3 | 36.02 | | Daily Target 4 | 36.36 | | Daily Target 5 | 36.75 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.97 (-2.47%) |
36.19 |
35.68 - 36.41 |
1.6451 times |
Thu 31 July 2025 |
36.88 (-0.24%) |
36.71 |
36.55 - 37.25 |
1.3752 times |
Wed 30 July 2025 |
36.97 (-1.6%) |
37.66 |
36.75 - 37.98 |
1.5737 times |
Tue 29 July 2025 |
37.57 (-2.01%) |
38.70 |
37.41 - 38.92 |
0.9825 times |
Mon 28 July 2025 |
38.34 (-0.7%) |
38.70 |
38.00 - 39.42 |
0.8063 times |
Fri 25 July 2025 |
38.61 (-0.41%) |
38.81 |
38.48 - 39.07 |
0.72 times |
Thu 24 July 2025 |
38.77 (-2.66%) |
39.66 |
38.69 - 39.78 |
0.7292 times |
Wed 23 July 2025 |
39.83 (1.61%) |
39.51 |
39.02 - 39.97 |
0.9549 times |
Tue 22 July 2025 |
39.20 (1.24%) |
38.73 |
38.73 - 39.39 |
0.6836 times |
Mon 21 July 2025 |
38.72 (0%) |
38.92 |
38.67 - 39.31 |
0.5294 times |
Fri 18 July 2025 |
38.72 (-0.9%) |
39.47 |
37.57 - 39.50 |
1.4574 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 33.96 and 37.7 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 37.023333333333 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.97 (-6.84%) |
38.70 |
35.68 - 39.42 |
1.2795 times |
Fri 25 July 2025 |
38.61 (-0.28%) |
38.92 |
38.48 - 39.97 |
0.7251 times |
Fri 18 July 2025 |
38.72 (-0.82%) |
38.86 |
37.52 - 39.50 |
1.2242 times |
Fri 11 July 2025 |
39.04 (-5.17%) |
40.70 |
38.73 - 41.56 |
1.0272 times |
Thu 03 July 2025 |
41.17 (4.41%) |
39.52 |
38.37 - 41.35 |
0.8456 times |
Fri 27 June 2025 |
39.43 (2.15%) |
38.31 |
37.77 - 39.93 |
1.3746 times |
Fri 20 June 2025 |
38.60 (1.26%) |
38.41 |
37.91 - 39.00 |
0.6377 times |
Fri 13 June 2025 |
38.12 (-0.76%) |
38.74 |
37.79 - 40.16 |
1.2002 times |
Fri 06 June 2025 |
38.41 (1.35%) |
37.73 |
37.17 - 38.98 |
0.8549 times |
Fri 30 May 2025 |
37.90 (-0.71%) |
39.00 |
37.57 - 39.16 |
0.831 times |
Fri 23 May 2025 |
38.17 (-5.8%) |
39.80 |
37.16 - 40.27 |
0.876 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 35.46 and 36.19 | Monthly Target 1 | 35.29 | | Monthly Target 2 | 35.63 | | Monthly Target 3 | 36.02 | | Monthly Target 4 | 36.36 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.97 (-2.47%) |
36.19 |
35.68 - 36.41 |
0.0821 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
1.1052 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
1.0958 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.5053 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.4694 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.6311 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.3164 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.6416 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3977 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.7555 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.6252 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 38.22 | | 20 day DMA | 38.75 | | 35 day DMA | 38.96 | | 50 day DMA | 38.79 | | 100 day DMA | 36.33 | | 150 day DMA | 39.92 | | 200 day DMA | 41.78 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 37.55 | 37.88 | | 12 day EMA | 37.88 | 38.23 | 38.48 | | 20 day EMA | 38.31 | 38.56 | 38.74 | | 35 day EMA | 38.61 | 38.77 | 38.88 | | 50 day EMA | 38.76 | 38.87 | 38.95 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37.67 | 38.05 | | 12 day SMA | 38.22 | 38.41 | 38.48 | | 20 day SMA | 38.75 | 39.01 | 39.21 | | 35 day SMA | 38.96 | 39.05 | 39.09 | | 50 day SMA | 38.79 | 38.86 | 38.94 | | 100 day SMA | 36.33 | 36.33 | 36.32 | | 150 day SMA | 39.92 | 39.99 | 40.06 | | 200 day SMA | 41.78 | 41.83 | 41.87 |
|
|
