Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 97.56 and 100.96
| Daily Target 1 | 96.75 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 100.15333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 103.55 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (-2.33%) | 101.88 | 98.54 - 101.94 | 1.1815 times | Thu 29 October 2026 | 102.36 (0.73%) | 102.72 | 102.00 - 104.58 | 0.9747 times | Wed 28 October 2026 | 101.62 (2.17%) | 99.81 | 99.81 - 102.13 | 1.0932 times | Tue 27 October 2026 | 99.46 (-0.18%) | 100.24 | 99.26 - 100.72 | 0.7208 times | Mon 26 October 2026 | 99.64 (1.95%) | 98.51 | 98.09 - 100.99 | 0.9612 times | Fri 23 October 2026 | 97.73 (-2.62%) | 99.95 | 95.87 - 100.16 | 1.1589 times | Thu 22 October 2026 | 100.36 (-3.65%) | 102.59 | 100.01 - 104.57 | 1.1628 times | Wed 21 October 2026 | 104.16 (0.97%) | 104.48 | 101.74 - 104.48 | 0.847 times | Tue 20 October 2026 | 103.16 (2.52%) | 101.00 | 101.00 - 103.43 | 0.9751 times | Mon 19 October 2026 | 100.62 (-1.04%) | 102.55 | 100.23 - 103.61 | 0.9248 times | Fri 16 October 2026 | 101.68 (-0.9%) | 102.89 | 100.91 - 105.24 | 0.7381 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 99.04 and 105.53
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (2.3%) | 98.51 | 98.09 - 104.58 | 0.7239 times | Fri 23 October 2026 | 97.73 (-3.88%) | 102.55 | 95.87 - 104.57 | 0.7441 times | Fri 16 October 2026 | 101.68 (1.91%) | 99.77 | 98.29 - 105.98 | 0.7919 times | Fri 09 October 2026 | 99.77 (4.01%) | 96.63 | 95.42 - 100.98 | 0.7212 times | Fri 02 October 2026 | 95.92 (-2.53%) | 97.40 | 92.83 - 98.27 | 0.6946 times | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 1.0112 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.7327 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.8961 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.6852 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.9991 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.4646 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.41 and 109.56
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (5.87%) | 94.32 | 92.83 - 105.98 | 0.7395 times | Wed 30 September 2026 | 94.44 (-2.65%) | 96.94 | 92.80 - 102.97 | 1.244 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.1973 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.2827 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0621 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.15 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.1932 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.8824 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7102 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5386 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8307 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.11 |
| 20 day DMA | 100.84 |
| 35 day DMA | 99.41 |
| 50 day DMA | 99.21 |
| 100 day DMA | 95.48 |
| 150 day DMA | 90.44 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.13 | 100.52 |
| 12 day EMA | 100.72 | 100.85 | 100.57 |
| 20 day EMA | 100.43 | 100.48 | 100.28 |
| 35 day EMA | 100.2 | 100.21 | 100.08 |
| 50 day EMA | 99.56 | 99.54 | 99.43 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.16 | 99.76 |
| 12 day SMA | 101.11 | 101.19 | 101.46 |
| 20 day SMA | 100.84 | 100.64 | 100.24 |
| 35 day SMA | 99.41 | 99.37 | 99.25 |
| 50 day SMA | 99.21 | 99.18 | 99.16 |
| 100 day SMA | 95.48 | 95.28 | 95.09 |
| 150 day SMA | 90.44 | 90.24 | 90.02 |
| 200 day SMA | 83.38 | 83.16 | 82.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.