Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 55.09 and 55.83
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 56 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.4188 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.99 | 54.90 - 56.51 | 1.1022 times | Thu 22 January 2026 | 56.22 (0.23%) | 55.99 | 55.99 - 57.79 | 1.4812 times | Wed 21 January 2026 | 56.09 (1.7%) | 55.17 | 55.17 - 56.16 | 0.7061 times | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 1.0275 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.8028 times | Thu 15 January 2026 | 56.10 (1.76%) | 55.44 | 55.27 - 56.29 | 1.2437 times | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.2864 times | Tue 13 January 2026 | 56.04 (1.16%) | 55.40 | 54.83 - 56.39 | 0.9834 times | Mon 12 January 2026 | 55.40 (-1.02%) | 55.57 | 54.71 - 55.60 | 0.9479 times | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.694 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.09 and 55.83
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.0655 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6749 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.823 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9985 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7604 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.5238 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.663 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.6565 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.5023 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.3321 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 1.0836 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 54.66 and 58.47
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.31 (1.77%) | 54.47 | 54.00 - 57.81 | 0.4634 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9258 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9026 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0337 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3082 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1507 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9002 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8925 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2261 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1969 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3285 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.6 |
| 100 day DMA | 48.57 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.63 | 55.95 |
| 12 day EMA | 55.62 | 55.68 | 55.81 |
| 20 day EMA | 55.4 | 55.41 | 55.45 |
| 35 day EMA | 54.37 | 54.31 | 54.27 |
| 50 day EMA | 53.27 | 53.19 | 53.12 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.73 | 55.96 |
| 12 day SMA | 55.74 | 55.86 | 55.95 |
| 20 day SMA | 55.73 | 55.72 | 55.69 |
| 35 day SMA | 55.12 | 55.04 | 54.98 |
| 50 day SMA | 53.6 | 53.49 | 53.38 |
| 100 day SMA | 48.57 | 48.43 | 48.3 |
| 150 day SMA | 45.63 | 45.52 | 45.41 |
| 200 day SMA | 43.25 | 43.12 | 43.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.