EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 46.78 and 48.62 | Daily Target 1 | 46.47 | | Daily Target 2 | 47.09 | | Daily Target 3 | 48.306666666667 | | Daily Target 4 | 48.93 | | Daily Target 5 | 50.15 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.72 (-2.05%) |
48.90 |
47.68 - 49.52 |
0.5049 times |
Tue 18 November 2025 |
48.72 (1.35%) |
47.71 |
47.63 - 49.05 |
0.6663 times |
Mon 17 November 2025 |
48.07 (-3.07%) |
49.46 |
47.81 - 49.88 |
0.7138 times |
Fri 14 November 2025 |
49.59 (1.56%) |
47.99 |
47.95 - 49.83 |
0.6093 times |
Thu 13 November 2025 |
48.83 (0.64%) |
48.21 |
48.15 - 49.32 |
0.6371 times |
Wed 12 November 2025 |
48.52 (-2.39%) |
49.83 |
48.31 - 50.06 |
0.8048 times |
Tue 11 November 2025 |
49.71 (0.22%) |
49.42 |
49.08 - 50.18 |
0.7538 times |
Mon 10 November 2025 |
49.60 (4.84%) |
48.68 |
48.18 - 50.05 |
1.3804 times |
Fri 07 November 2025 |
47.31 (0.19%) |
46.84 |
46.80 - 48.20 |
1.3955 times |
Thu 06 November 2025 |
47.22 (10.46%) |
49.83 |
46.80 - 51.47 |
2.534 times |
Wed 05 November 2025 |
42.75 (4.01%) |
41.10 |
41.10 - 42.83 |
1.2408 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 46.55 and 48.8 | Weekly Target 1 | 46.16 | | Weekly Target 2 | 46.94 | | Weekly Target 3 | 48.41 | | Weekly Target 4 | 49.19 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.72 (-3.77%) |
49.46 |
47.63 - 49.88 |
0.4691 times |
Fri 14 November 2025 |
49.59 (4.82%) |
48.68 |
47.95 - 50.18 |
1.0417 times |
Fri 07 November 2025 |
47.31 (13.78%) |
42.76 |
41.06 - 51.47 |
1.4903 times |
Fri 31 October 2025 |
41.58 (0%) |
40.72 |
40.52 - 41.82 |
0.1506 times |
Fri 31 October 2025 |
41.58 (-7.17%) |
44.88 |
40.52 - 45.30 |
0.778 times |
Fri 24 October 2025 |
44.79 (8.29%) |
41.74 |
41.23 - 45.22 |
0.6255 times |
Fri 17 October 2025 |
41.36 (-1.48%) |
42.43 |
39.94 - 45.49 |
1.2785 times |
Fri 10 October 2025 |
41.98 (1.62%) |
41.72 |
40.48 - 43.73 |
1.3558 times |
Fri 03 October 2025 |
41.31 (-5.51%) |
43.91 |
40.29 - 44.09 |
1.4592 times |
Fri 26 September 2025 |
43.72 (-3.17%) |
44.99 |
42.87 - 46.67 |
1.3512 times |
Fri 19 September 2025 |
45.15 (2.13%) |
44.40 |
44.01 - 46.50 |
1.5187 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 44.39 and 54.8 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 46.75 | | Monthly Target 4 | 52.44 | | Monthly Target 5 | 57.16 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.72 (14.77%) |
42.76 |
41.06 - 51.47 |
0.57 times |
Fri 31 October 2025 |
41.58 (-0.38%) |
41.44 |
39.94 - 45.49 |
0.9642 times |
Tue 30 September 2025 |
41.74 (-0.24%) |
41.28 |
40.80 - 46.67 |
1.2204 times |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.0734 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.8397 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.8326 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.1437 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.1165 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.2393 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.0002 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.4875 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 47.43 | | 20 day DMA | 45.62 | | 35 day DMA | 44.22 | | 50 day DMA | 44.17 | | 100 day DMA | 42.22 | | 150 day DMA | 40.57 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.55 | 48.46 | | 12 day EMA | 47.37 | 47.31 | 47.05 | | 20 day EMA | 46.34 | 46.2 | 45.93 | | 35 day EMA | 45.4 | 45.26 | 45.06 | | 50 day EMA | 44.56 | 44.43 | 44.26 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 48.75 | 48.94 | | 12 day SMA | 47.43 | 46.92 | 46.32 | | 20 day SMA | 45.62 | 45.38 | 45.09 | | 35 day SMA | 44.22 | 44.02 | 43.82 | | 50 day SMA | 44.17 | 44.08 | 43.98 | | 100 day SMA | 42.22 | 42.13 | 42.03 | | 150 day SMA | 40.57 | 40.44 | 40.32 | | 200 day SMA | 40.06 | 40.06 | 40.06 |
|
|
