EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 42.49 and 44.34 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.87 | | Daily Target 3 | 43.956666666667 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.81 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.64 (-1.91%) |
44.53 |
43.19 - 45.04 |
1.2033 times |
Wed 22 May 2024 |
44.49 (0.82%) |
43.99 |
43.66 - 44.85 |
1.5711 times |
Tue 21 May 2024 |
44.13 (-1.5%) |
44.60 |
44.05 - 44.69 |
0.4652 times |
Mon 20 May 2024 |
44.80 (-4.66%) |
47.00 |
44.71 - 47.66 |
0.7087 times |
Fri 17 May 2024 |
46.99 (0.84%) |
46.81 |
46.26 - 47.08 |
1.4105 times |
Thu 16 May 2024 |
46.60 (-0.26%) |
46.52 |
46.32 - 47.09 |
0.8553 times |
Wed 15 May 2024 |
46.72 (0%) |
47.33 |
46.49 - 47.33 |
0.7285 times |
Tue 14 May 2024 |
46.72 (-1.25%) |
47.85 |
46.57 - 48.83 |
1.0527 times |
Mon 13 May 2024 |
47.31 (0.42%) |
47.58 |
46.98 - 48.00 |
0.7614 times |
Fri 10 May 2024 |
47.11 (-2.06%) |
47.71 |
46.54 - 48.00 |
1.2433 times |
Thu 09 May 2024 |
48.10 (11.24%) |
45.10 |
44.67 - 48.76 |
3.3045 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 41.18 and 45.65 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 42 | | Weekly Target 3 | 44.83 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.64 (-7.13%) |
47.00 |
43.19 - 47.66 |
0.5622 times |
Fri 17 May 2024 |
46.99 (-0.25%) |
47.58 |
46.26 - 48.83 |
0.6846 times |
Fri 10 May 2024 |
47.11 (10.02%) |
43.05 |
42.52 - 48.76 |
1.4224 times |
Fri 03 May 2024 |
42.82 (2.86%) |
41.94 |
40.85 - 43.47 |
0.955 times |
Fri 26 April 2024 |
41.63 (-2.51%) |
42.78 |
41.16 - 43.23 |
0.7277 times |
Fri 19 April 2024 |
42.70 (-0.28%) |
42.90 |
40.42 - 44.61 |
1.4916 times |
Fri 12 April 2024 |
42.82 (-1.68%) |
43.60 |
42.63 - 45.37 |
0.7604 times |
Fri 05 April 2024 |
43.55 (-4.52%) |
45.71 |
42.41 - 45.71 |
0.9893 times |
Thu 28 March 2024 |
45.61 (-2.15%) |
46.74 |
44.70 - 47.02 |
1.5188 times |
Fri 22 March 2024 |
46.61 (1.08%) |
46.15 |
44.79 - 47.93 |
0.8879 times |
Fri 15 March 2024 |
46.11 (-8.06%) |
50.30 |
45.06 - 50.73 |
0.9065 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 42.25 and 50.23 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 44.44 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 52.42 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.64 (6.21%) |
41.23 |
40.85 - 48.83 |
0.7811 times |
Tue 30 April 2024 |
41.09 (-9.91%) |
45.71 |
40.42 - 45.71 |
1.1024 times |
Thu 28 March 2024 |
45.61 (-4.98%) |
48.25 |
44.70 - 50.83 |
0.991 times |
Thu 29 February 2024 |
48.00 (-4.15%) |
50.30 |
46.71 - 54.55 |
1.0834 times |
Wed 31 January 2024 |
50.08 (-1.32%) |
50.22 |
46.31 - 52.65 |
0.9195 times |
Fri 29 December 2023 |
50.75 (13.28%) |
44.49 |
43.66 - 52.17 |
1.117 times |
Thu 30 November 2023 |
44.80 (18.9%) |
37.68 |
34.74 - 45.37 |
1.0606 times |
Tue 31 October 2023 |
37.68 (-21.11%) |
47.72 |
37.32 - 50.64 |
1.1064 times |
Fri 29 September 2023 |
47.76 (1.92%) |
47.24 |
45.14 - 48.28 |
0.8011 times |
Thu 31 August 2023 |
46.86 (-12.41%) |
53.29 |
46.08 - 53.84 |
1.0377 times |
Mon 31 July 2023 |
53.50 (10.04%) |
48.45 |
47.91 - 54.73 |
0.7125 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 45.82 | | 20 day DMA | 44.4 | | 35 day DMA | 43.7 | | 50 day DMA | 44.18 | | 100 day DMA | 47.08 | | 150 day DMA | 46.35 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.61 | 45.1 | 45.4 | | 12 day EMA | 44.93 | 45.16 | 45.28 | | 20 day EMA | 44.71 | 44.82 | 44.86 | | 35 day EMA | 44.75 | 44.82 | 44.84 | | 50 day EMA | 44.63 | 44.67 | 44.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.4 | 45.85 | | 12 day SMA | 45.82 | 45.77 | 45.67 | | 20 day SMA | 44.4 | 44.31 | 44.24 | | 35 day SMA | 43.7 | 43.69 | 43.66 | | 50 day SMA | 44.18 | 44.27 | 44.36 | | 100 day SMA | 47.08 | 47.16 | 47.22 | | 150 day SMA | 46.35 | 46.34 | 46.34 | | 200 day SMA | 46.55 | 46.58 | 46.61 |
|
|
