Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 82 and 83.38
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.03 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.41 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.3031 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.813 times | Tue 16 June 2026 | 82.98 (0.4%) | 83.35 | 82.91 - 85.35 | 0.8659 times | Mon 15 June 2026 | 82.65 (1.61%) | 81.58 | 81.34 - 84.19 | 1.1411 times | Fri 12 June 2026 | 81.34 (1.12%) | 80.70 | 79.13 - 81.94 | 0.4807 times | Thu 11 June 2026 | 80.44 (0.3%) | 80.51 | 77.71 - 80.68 | 0.9951 times | Wed 10 June 2026 | 80.20 (-2.87%) | 82.08 | 79.20 - 82.43 | 2.1093 times | Tue 09 June 2026 | 82.57 (2.83%) | 81.44 | 80.65 - 83.00 | 0.7341 times | Mon 08 June 2026 | 80.30 (-1.42%) | 82.32 | 79.54 - 82.97 | 0.954 times | Fri 05 June 2026 | 81.46 (1.07%) | 80.23 | 79.73 - 81.53 | 0.6037 times | Thu 04 June 2026 | 80.60 (3.32%) | 78.08 | 77.80 - 80.68 | 0.651 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 82.2 and 86.21
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9962 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.274 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7886 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6061 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1622 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.5298 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.2279 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.5075 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8113 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0964 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.7684 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 80.04 and 88.37
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 81.806666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.05 (3.9%) | 79.96 | 77.02 - 85.35 | 0.7691 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2921 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3405 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9914 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7979 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6051 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9332 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9099 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.042 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3187 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.16 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 81.35 |
| 20 day DMA | 80.91 |
| 35 day DMA | 81.48 |
| 50 day DMA | 81.44 |
| 100 day DMA | 72.87 |
| 150 day DMA | 66.45 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.19 | 81.97 |
| 12 day EMA | 81.72 | 81.48 | 81.27 |
| 20 day EMA | 81.37 | 81.19 | 81.04 |
| 35 day EMA | 81 | 80.88 | 80.78 |
| 50 day EMA | 80.91 | 80.82 | 80.75 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.01 | 81.52 |
| 12 day SMA | 81.35 | 80.94 | 80.6 |
| 20 day SMA | 80.91 | 80.79 | 80.69 |
| 35 day SMA | 81.48 | 81.48 | 81.46 |
| 50 day SMA | 81.44 | 81.3 | 81.14 |
| 100 day SMA | 72.87 | 72.6 | 72.32 |
| 150 day SMA | 66.45 | 66.23 | 66.01 |
| 200 day SMA | 60.72 | 60.51 | 60.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.