EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 44.56 and 46.36 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.99 | | Daily Target 3 | 45.13 | | Daily Target 4 | 45.79 | | Daily Target 5 | 46.93 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.65 (0.2%) |
44.49 |
44.47 - 46.27 |
0.7218 times |
Tue 16 September 2025 |
44.56 (-0.4%) |
44.73 |
44.42 - 45.17 |
1.0398 times |
Mon 15 September 2025 |
44.74 (1.2%) |
44.40 |
44.01 - 45.29 |
0.7143 times |
Fri 12 September 2025 |
44.21 (-0.2%) |
44.19 |
43.88 - 44.60 |
0.7331 times |
Thu 11 September 2025 |
44.30 (2.67%) |
43.22 |
43.22 - 44.36 |
0.7199 times |
Wed 10 September 2025 |
43.15 (-1.53%) |
43.68 |
43.02 - 43.86 |
1.0656 times |
Tue 09 September 2025 |
43.82 (-2.27%) |
45.01 |
43.51 - 45.18 |
0.7477 times |
Mon 08 September 2025 |
44.84 (0.88%) |
44.53 |
43.39 - 44.99 |
0.9278 times |
Fri 05 September 2025 |
44.45 (6.09%) |
42.21 |
42.16 - 44.62 |
1.8238 times |
Thu 04 September 2025 |
41.90 (0.7%) |
41.80 |
41.24 - 42.24 |
1.5063 times |
Wed 03 September 2025 |
41.61 (-0.36%) |
41.59 |
41.37 - 42.17 |
0.8381 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 44.33 and 46.59 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 44.976666666667 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 47.24 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.65 (1%) |
44.40 |
44.01 - 46.27 |
0.7243 times |
Fri 12 September 2025 |
44.21 (-0.54%) |
44.53 |
43.02 - 45.18 |
1.227 times |
Fri 05 September 2025 |
44.45 (6.24%) |
41.28 |
40.96 - 44.62 |
1.46 times |
Fri 29 August 2025 |
41.84 (0%) |
41.63 |
41.18 - 42.20 |
0.2233 times |
Fri 29 August 2025 |
41.84 (-0.97%) |
42.24 |
41.06 - 42.91 |
1.005 times |
Fri 22 August 2025 |
42.25 (4.14%) |
40.64 |
40.37 - 42.73 |
0.9112 times |
Fri 15 August 2025 |
40.57 (3.49%) |
39.17 |
38.96 - 42.22 |
1.3896 times |
Fri 08 August 2025 |
39.20 (8.98%) |
37.49 |
36.25 - 42.00 |
1.2623 times |
Fri 01 August 2025 |
35.97 (-6.84%) |
38.70 |
35.68 - 39.42 |
1.1472 times |
Fri 25 July 2025 |
38.61 (-0.28%) |
38.92 |
38.48 - 39.97 |
0.6501 times |
Fri 18 July 2025 |
38.72 (-0.82%) |
38.86 |
37.52 - 39.50 |
1.0976 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 42.81 and 48.12 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 43.96 | | Monthly Target 4 | 46.96 | | Monthly Target 5 | 49.27 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.65 (6.72%) |
41.28 |
40.96 - 46.27 |
0.8222 times |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.2261 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.9591 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.951 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.3064 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.2753 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.4155 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.1424 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.5568 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3451 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.6556 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 43.67 | | 20 day DMA | 42.86 | | 35 day DMA | 41.38 | | 50 day DMA | 40.66 | | 100 day DMA | 39.47 | | 150 day DMA | 38.5 | | 200 day DMA | 40.99 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.29 | 44.16 | | 12 day EMA | 43.74 | 43.57 | 43.39 | | 20 day EMA | 43.04 | 42.87 | 42.69 | | 35 day EMA | 42.02 | 41.87 | 41.71 | | 50 day EMA | 41.03 | 40.88 | 40.73 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.19 | 44.04 | | 12 day SMA | 43.67 | 43.43 | 43.21 | | 20 day SMA | 42.86 | 42.69 | 42.54 | | 35 day SMA | 41.38 | 41.18 | 41 | | 50 day SMA | 40.66 | 40.57 | 40.49 | | 100 day SMA | 39.47 | 39.34 | 39.2 | | 150 day SMA | 38.5 | 38.54 | 38.57 | | 200 day SMA | 40.99 | 41.01 | 41.03 |
|
|
