Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 98.15 and 101.58
| Daily Target 1 | 97.47 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 100.89666666667 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.33 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.18 (0.42%) | 101.17 | 99.54 - 102.97 | 1.3162 times | Wed 16 September 2026 | 99.76 (0.97%) | 98.92 | 97.36 - 100.42 | 1.1411 times | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.0941 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7481 times | Fri 11 September 2026 | 98.56 (0.63%) | 99.30 | 98.15 - 101.46 | 0.8637 times | Thu 10 September 2026 | 97.94 (0.63%) | 97.00 | 95.46 - 98.39 | 0.7548 times | Wed 09 September 2026 | 97.33 (-1.55%) | 98.86 | 97.15 - 101.96 | 0.7563 times | Tue 08 September 2026 | 98.86 (1.6%) | 96.20 | 95.90 - 99.79 | 0.8033 times | Fri 04 September 2026 | 97.30 (0.38%) | 95.48 | 95.48 - 99.57 | 1.609 times | Thu 03 September 2026 | 96.93 (0.39%) | 97.61 | 96.65 - 99.90 | 0.9135 times | Wed 02 September 2026 | 96.55 (3.81%) | 94.25 | 93.42 - 96.73 | 1.3812 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 98.48 and 104.67
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.976666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.18 (1.64%) | 98.56 | 96.78 - 102.97 | 1.0021 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.7407 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.393 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8258 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2106 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9611 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1496 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0101 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.3529 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.354 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6282 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.49 and 106.66
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.18 (3.27%) | 96.94 | 92.80 - 102.97 | 0.8311 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2408 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3293 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1007 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1919 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2365 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9145 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.736 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5582 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8609 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8393 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.9 |
| 35 day DMA | 98.48 |
| 50 day DMA | 96.19 |
| 100 day DMA | 89.91 |
| 150 day DMA | 83.53 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.02 | 98.65 |
| 12 day EMA | 98.87 | 98.63 | 98.42 |
| 20 day EMA | 98.56 | 98.39 | 98.25 |
| 35 day EMA | 97.19 | 97.01 | 96.85 |
| 50 day EMA | 96.01 | 95.84 | 95.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.96 | 98.47 |
| 12 day SMA | 97.91 | 97.65 | 97.58 |
| 20 day SMA | 98.9 | 98.95 | 99.07 |
| 35 day SMA | 98.48 | 98.3 | 98.19 |
| 50 day SMA | 96.19 | 96.02 | 95.78 |
| 100 day SMA | 89.91 | 89.75 | 89.59 |
| 150 day SMA | 83.53 | 83.24 | 82.96 |
| 200 day SMA | 76.48 | 76.24 | 76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.