EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 37.46 and 38.02 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.866666666667 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.43 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.90 (-1.12%) |
37.96 |
37.57 - 38.13 |
1.2738 times |
Thu 29 May 2025 |
38.33 (0.74%) |
38.37 |
37.73 - 38.49 |
1.354 times |
Wed 28 May 2025 |
38.05 (-2.54%) |
39.01 |
37.94 - 39.01 |
0.772 times |
Tue 27 May 2025 |
39.04 (2.28%) |
39.00 |
38.54 - 39.16 |
1.0915 times |
Fri 23 May 2025 |
38.17 (-1.65%) |
37.62 |
37.16 - 38.52 |
0.8612 times |
Thu 22 May 2025 |
38.81 (1.17%) |
38.29 |
38.29 - 39.16 |
1.0331 times |
Wed 21 May 2025 |
38.36 (-3.55%) |
39.25 |
38.26 - 39.45 |
1.0829 times |
Tue 20 May 2025 |
39.77 (-0.45%) |
39.88 |
39.15 - 39.95 |
0.9191 times |
Mon 19 May 2025 |
39.95 (-1.41%) |
39.80 |
39.75 - 40.27 |
0.838 times |
Fri 16 May 2025 |
40.52 (-0.86%) |
40.90 |
40.35 - 41.15 |
0.7743 times |
Thu 15 May 2025 |
40.87 (-0.1%) |
40.77 |
40.13 - 41.14 |
0.8584 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 36.94 and 38.53 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 38.21 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.90 (-0.71%) |
39.00 |
37.57 - 39.16 |
1.0145 times |
Fri 23 May 2025 |
38.17 (-5.8%) |
39.80 |
37.16 - 40.27 |
1.0694 times |
Fri 16 May 2025 |
40.52 (0.02%) |
42.54 |
40.02 - 42.91 |
1.3437 times |
Fri 09 May 2025 |
40.51 (13.63%) |
35.09 |
32.27 - 41.34 |
3.5271 times |
Fri 02 May 2025 |
35.65 (3.69%) |
34.36 |
33.90 - 35.95 |
1.1268 times |
Fri 25 April 2025 |
34.38 (13.05%) |
30.05 |
29.69 - 34.97 |
1.3268 times |
Thu 17 April 2025 |
30.41 (3.05%) |
29.65 |
28.93 - 30.63 |
0.3124 times |
Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0.2792 times |
Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
Wed 16 April 2025 |
29.51 (0.65%) |
29.88 |
28.68 - 30.99 |
0.5551 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 35.09 and 45.73 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 37.693333333333 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.5632 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.526 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.6939 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.3671 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.6663 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.413 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.7846 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.6493 times |
Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.6571 times |
Fri 30 August 2024 |
50.08 (-0.93%) |
50.64 |
44.23 - 51.13 |
0.6795 times |
Wed 31 July 2024 |
50.55 (21.14%) |
41.69 |
40.33 - 51.71 |
0.584 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 39.22 | | 20 day DMA | 38.49 | | 35 day DMA | 35.65 | | 50 day DMA | 34.69 | | 100 day DMA | 39.77 | | 150 day DMA | 42.44 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.54 | 38.64 | | 12 day EMA | 38.48 | 38.58 | 38.63 | | 20 day EMA | 37.91 | 37.91 | 37.87 | | 35 day EMA | 36.66 | 36.59 | 36.49 | | 50 day EMA | 34.95 | 34.83 | 34.69 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.48 | 38.49 | | 12 day SMA | 39.22 | 39.43 | 39.61 | | 20 day SMA | 38.49 | 38.32 | 38.12 | | 35 day SMA | 35.65 | 35.42 | 35.16 | | 50 day SMA | 34.69 | 34.61 | 34.52 | | 100 day SMA | 39.77 | 39.86 | 39.95 | | 150 day SMA | 42.44 | 42.5 | 42.55 | | 200 day SMA | 43.71 | 43.75 | 43.79 |
|
|
