EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 28.89 and 30.05 | Daily Target 1 | 27.97 | | Daily Target 2 | 28.65 | | Daily Target 3 | 29.133333333333 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.29 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.32 (-0.34%) |
29.25 |
28.46 - 29.62 |
0.8346 times |
Thu 10 April 2025 |
29.42 (-7.13%) |
30.79 |
28.14 - 31.07 |
1.1478 times |
Wed 09 April 2025 |
31.68 (16.77%) |
26.63 |
26.45 - 32.27 |
1.3718 times |
Tue 08 April 2025 |
27.13 (-8.5%) |
30.89 |
26.94 - 31.45 |
1.6256 times |
Mon 07 April 2025 |
29.65 (-5.33%) |
30.74 |
29.43 - 32.79 |
1.3031 times |
Fri 04 April 2025 |
31.32 (-6.62%) |
32.17 |
29.87 - 32.28 |
1.213 times |
Thu 03 April 2025 |
33.54 (-5.76%) |
33.88 |
33.00 - 34.29 |
0.7987 times |
Wed 02 April 2025 |
35.59 (1.22%) |
34.80 |
34.59 - 35.93 |
0.564 times |
Tue 01 April 2025 |
35.16 (2.57%) |
34.25 |
34.24 - 35.68 |
0.5638 times |
Mon 31 March 2025 |
34.28 (0.06%) |
33.72 |
33.55 - 34.81 |
0.5776 times |
Fri 28 March 2025 |
34.26 (-5.7%) |
35.59 |
34.23 - 35.67 |
0.4401 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 24.72 and 31.06 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 29.52 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.32 (-6.39%) |
30.74 |
26.45 - 32.79 |
1.4539 times |
Fri 04 April 2025 |
31.32 (-8.58%) |
33.72 |
29.87 - 35.93 |
0.8602 times |
Fri 28 March 2025 |
34.26 (-1.52%) |
35.23 |
34.23 - 36.68 |
0.2443 times |
Fri 21 March 2025 |
34.79 (1.52%) |
34.10 |
33.32 - 35.52 |
0.7414 times |
Fri 14 March 2025 |
34.27 (-4.11%) |
35.24 |
31.54 - 35.24 |
1.2085 times |
Fri 07 March 2025 |
35.74 (-5.25%) |
37.96 |
32.99 - 38.58 |
1.9994 times |
Fri 28 February 2025 |
37.72 (-24.14%) |
50.38 |
35.38 - 50.92 |
2.0927 times |
Fri 21 February 2025 |
49.72 (-0.56%) |
49.87 |
48.84 - 51.77 |
0.5485 times |
Fri 14 February 2025 |
50.00 (-0.42%) |
50.54 |
48.70 - 50.99 |
0.4736 times |
Fri 07 February 2025 |
50.21 (1.43%) |
48.55 |
47.70 - 50.84 |
0.3776 times |
Fri 31 January 2025 |
49.50 (-0.94%) |
49.93 |
48.84 - 51.19 |
0.4322 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 23.15 and 32.63 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.32 (-14.47%) |
34.25 |
26.45 - 35.93 |
1.0224 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
2.029 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.6376 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.7981 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.4947 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.9398 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.7778 times |
Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.7871 times |
Fri 30 August 2024 |
50.08 (-0.93%) |
50.64 |
44.23 - 51.13 |
0.814 times |
Wed 31 July 2024 |
50.55 (21.14%) |
41.69 |
40.33 - 51.71 |
0.6995 times |
Fri 28 June 2024 |
41.73 (-5.67%) |
44.66 |
39.64 - 44.68 |
0.8202 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 32.31 | | 20 day DMA | 32.88 | | 35 day DMA | 36.49 | | 50 day DMA | 40.51 | | 100 day DMA | 44.44 | | 150 day DMA | 45.19 | | 200 day DMA | 45.44 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.41 | 30.9 | | 12 day EMA | 31.59 | 32 | 32.47 | | 20 day EMA | 33.21 | 33.62 | 34.06 | | 35 day EMA | 36.78 | 37.22 | 37.68 | | 50 day EMA | 40.17 | 40.61 | 41.07 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.84 | 30.66 | | 12 day SMA | 32.31 | 32.76 | 33.19 | | 20 day SMA | 32.88 | 33.09 | 33.32 | | 35 day SMA | 36.49 | 37.09 | 37.67 | | 50 day SMA | 40.51 | 40.93 | 41.34 | | 100 day SMA | 44.44 | 44.62 | 44.78 | | 150 day SMA | 45.19 | 45.32 | 45.46 | | 200 day SMA | 45.44 | 45.5 | 45.56 |
|
|
