Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 68.23 and 71.45
| Daily Target 1 | 65.7 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 72.14 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.2781 times | Tue 17 March 2026 | 67.89 (2.15%) | 66.88 | 66.66 - 68.82 | 0.7851 times | Mon 16 March 2026 | 66.46 (-0.37%) | 67.44 | 66.40 - 68.27 | 1.2278 times | Fri 13 March 2026 | 66.71 (-0.36%) | 67.06 | 66.43 - 68.55 | 0.9815 times | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 1.0207 times | Wed 11 March 2026 | 67.18 (-1.48%) | 67.45 | 66.24 - 68.42 | 0.3144 times | Mon 09 March 2026 | 68.19 (-3.52%) | 70.27 | 67.68 - 70.27 | 1.6988 times | Fri 06 March 2026 | 70.68 (-2.75%) | 71.46 | 69.16 - 71.46 | 1.1437 times | Thu 05 March 2026 | 72.68 (-1.45%) | 72.60 | 71.03 - 73.04 | 1.1186 times | Wed 04 March 2026 | 73.75 (2.63%) | 72.00 | 70.04 - 74.58 | 1.4313 times | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 1.4044 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 67.9 and 71.79
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.39 (4.02%) | 67.44 | 66.40 - 70.29 | 0.6726 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1789 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 2.0519 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.1427 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4648 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1992 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8605 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.9414 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8584 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6298 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7679 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 67.2 and 76.77
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.39 (1.61%) | 66.73 | 65.01 - 74.58 | 0.7306 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8626 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6542 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0089 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9837 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1265 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4257 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2541 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.981 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9727 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3362 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 69.39 |
| 20 day DMA | 65.66 |
| 35 day DMA | 61.79 |
| 50 day DMA | 59.99 |
| 100 day DMA | 55.19 |
| 150 day DMA | 51.04 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.52 | 67.33 |
| 12 day EMA | 67.44 | 67.08 | 66.93 |
| 20 day EMA | 65.85 | 65.48 | 65.23 |
| 35 day EMA | 63.36 | 63 | 62.71 |
| 50 day EMA | 60.38 | 60.01 | 59.69 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.04 | 67.1 |
| 12 day SMA | 69.39 | 69.3 | 68.97 |
| 20 day SMA | 65.66 | 65.06 | 64.54 |
| 35 day SMA | 61.79 | 61.39 | 61.03 |
| 50 day SMA | 59.99 | 59.74 | 59.5 |
| 100 day SMA | 55.19 | 54.92 | 54.67 |
| 150 day SMA | 51.04 | 50.85 | 50.68 |
| 200 day SMA | 48 | 47.84 | 47.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.