Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 82.76 and 84.58
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.216666666667 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 85.04 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.8017 times | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.556 times | Thu 30 April 2026 | 82.77 (1.03%) | 81.69 | 80.33 - 83.37 | 1.2988 times | Wed 29 April 2026 | 81.93 (-2.55%) | 83.68 | 81.21 - 84.20 | 1.1639 times | Tue 28 April 2026 | 84.07 (-0.27%) | 84.70 | 83.66 - 85.24 | 0.5247 times | Mon 27 April 2026 | 84.30 (0.68%) | 83.93 | 82.43 - 85.09 | 0.7503 times | Fri 24 April 2026 | 83.73 (-0.44%) | 83.78 | 82.02 - 84.33 | 1.1004 times | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 1.4466 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 1.0327 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 1.3249 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.8978 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 82.76 and 84.58
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.159 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8513 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.1504 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.8555 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.5634 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.6123 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.8737 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.6001 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.8518 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.4825 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.5481 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 82.76 and 84.58
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (0.51%) | 83.00 | 82.32 - 84.14 | 0.0704 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4629 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0819 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8708 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6604 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0184 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.993 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1371 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4392 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2659 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9903 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 82.96 |
| 20 day DMA | 80.56 |
| 35 day DMA | 75.84 |
| 50 day DMA | 72.78 |
| 100 day DMA | 64.25 |
| 150 day DMA | 58.05 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.06 | 82.94 |
| 12 day EMA | 82.11 | 81.91 | 81.66 |
| 20 day EMA | 80.18 | 79.86 | 79.5 |
| 35 day EMA | 76.59 | 76.2 | 75.78 |
| 50 day EMA | 72.55 | 72.12 | 71.66 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.27 | 83.36 |
| 12 day SMA | 82.96 | 82.58 | 82.2 |
| 20 day SMA | 80.56 | 80.03 | 79.42 |
| 35 day SMA | 75.84 | 75.38 | 74.92 |
| 50 day SMA | 72.78 | 72.28 | 71.76 |
| 100 day SMA | 64.25 | 63.95 | 63.65 |
| 150 day SMA | 58.05 | 57.79 | 57.52 |
| 200 day SMA | 53.87 | 53.64 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.