FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 64.9 and 67.04 | Daily Target 1 | 63.12 | | Daily Target 2 | 64.54 | | Daily Target 3 | 65.256666666667 | | Daily Target 4 | 66.68 | | Daily Target 5 | 67.4 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.97 (2.36%) |
64.32 |
63.83 - 65.97 |
0.4998 times |
Thu 10 April 2025 |
64.45 (-4.58%) |
65.69 |
62.53 - 65.86 |
0.6695 times |
Wed 09 April 2025 |
67.54 (12.16%) |
59.95 |
59.94 - 67.75 |
1.3266 times |
Tue 08 April 2025 |
60.22 (-1.84%) |
63.85 |
59.29 - 64.25 |
1.0903 times |
Mon 07 April 2025 |
61.35 (-0.11%) |
58.69 |
58.12 - 64.19 |
1.8918 times |
Fri 04 April 2025 |
61.42 (-5.74%) |
63.00 |
61.32 - 63.87 |
1.5645 times |
Thu 03 April 2025 |
65.16 (-6%) |
66.00 |
65.12 - 66.53 |
1.1997 times |
Wed 02 April 2025 |
69.32 (1.05%) |
67.62 |
67.62 - 69.76 |
0.3018 times |
Tue 01 April 2025 |
68.60 (0.78%) |
67.80 |
67.53 - 68.85 |
0.3275 times |
Mon 31 March 2025 |
68.07 (-0.15%) |
67.00 |
66.37 - 68.21 |
1.1286 times |
Fri 28 March 2025 |
68.17 (-4.74%) |
69.67 |
68.01 - 69.90 |
0.4213 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 62.05 and 71.68 | Weekly Target 1 | 54.32 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 63.946666666667 | | Weekly Target 4 | 69.77 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.97 (7.41%) |
58.69 |
58.12 - 67.75 |
2.1443 times |
Fri 04 April 2025 |
61.42 (-9.9%) |
67.00 |
61.32 - 69.76 |
1.7701 times |
Fri 28 March 2025 |
68.17 (-2.61%) |
71.04 |
68.01 - 71.66 |
0.3765 times |
Fri 21 March 2025 |
70.00 (0.07%) |
69.79 |
68.70 - 70.64 |
0.629 times |
Fri 14 March 2025 |
69.95 (-2.26%) |
70.26 |
67.89 - 70.44 |
1.2795 times |
Fri 07 March 2025 |
71.57 (-3.62%) |
74.36 |
69.94 - 74.79 |
1.309 times |
Fri 28 February 2025 |
74.26 (-3.37%) |
77.12 |
72.23 - 77.42 |
1.0043 times |
Fri 21 February 2025 |
76.85 (-2.52%) |
79.16 |
76.80 - 79.19 |
0.4144 times |
Fri 14 February 2025 |
78.84 (2.52%) |
77.31 |
76.40 - 78.89 |
0.4621 times |
Fri 07 February 2025 |
76.90 (-0.38%) |
75.22 |
75.03 - 78.19 |
0.6107 times |
Fri 31 January 2025 |
77.19 (-1.76%) |
75.64 |
75.50 - 78.56 |
0.721 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 56.23 and 67.87 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 59.47 | | Monthly Target 3 | 64.616666666667 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 76.26 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.97 (-3.09%) |
67.80 |
58.12 - 69.76 |
1.2428 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.4444 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.8916 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.0871 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.7897 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8655 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.6938 times |
Mon 30 September 2024 |
71.60 (2.48%) |
69.26 |
65.72 - 72.21 |
0.8268 times |
Fri 30 August 2024 |
69.87 (0.72%) |
69.60 |
61.50 - 71.04 |
1.0902 times |
Wed 31 July 2024 |
69.37 (-0.8%) |
69.97 |
67.05 - 73.58 |
1.0681 times |
Fri 28 June 2024 |
69.93 (6.12%) |
66.45 |
65.61 - 71.04 |
0.6961 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 63.91 | | 12 day DMA | 65.99 | | 20 day DMA | 67.42 | | 35 day DMA | 70.11 | | 50 day DMA | 72.36 | | 100 day DMA | 74.54 | | 150 day DMA | 73.31 | | 200 day DMA | 72.37 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.95 | 64.44 | 64.44 | | 12 day EMA | 65.83 | 65.8 | 66.04 | | 20 day EMA | 67.21 | 67.34 | 67.64 | | 35 day EMA | 69.65 | 69.87 | 70.19 | | 50 day EMA | 71.99 | 72.24 | 72.56 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.91 | 63 | 63.14 | | 12 day SMA | 65.99 | 66.32 | 66.76 | | 20 day SMA | 67.42 | 67.56 | 67.77 | | 35 day SMA | 70.11 | 70.47 | 70.88 | | 50 day SMA | 72.36 | 72.56 | 72.84 | | 100 day SMA | 74.54 | 74.61 | 74.68 | | 150 day SMA | 73.31 | 73.34 | 73.37 | | 200 day SMA | 72.37 | 72.39 | 72.42 |
|
|
