Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 98.72 and 100.78
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 100.26333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 102.32 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-2.82%) | 101.18 | 99.24 - 101.30 | 1.5951 times | Thu 29 October 2026 | 103.16 (-1.45%) | 103.50 | 102.70 - 103.58 | 0.7809 times | Wed 28 October 2026 | 104.68 (0.32%) | 104.79 | 104.10 - 104.79 | 0.5982 times | Tue 27 October 2026 | 104.35 (1.16%) | 103.47 | 103.36 - 104.56 | 0.9542 times | Mon 26 October 2026 | 103.15 (0.87%) | 102.52 | 102.43 - 103.66 | 0.5283 times | Fri 23 October 2026 | 102.26 (-0.28%) | 102.03 | 101.93 - 102.91 | 0.9099 times | Thu 22 October 2026 | 102.55 (-2.55%) | 104.25 | 102.14 - 104.25 | 1.1349 times | Wed 21 October 2026 | 105.23 (1.05%) | 104.77 | 104.49 - 105.55 | 1.1024 times | Tue 20 October 2026 | 104.14 (0.02%) | 103.94 | 103.17 - 104.85 | 1.3352 times | Mon 19 October 2026 | 104.12 (1.08%) | 104.26 | 103.82 - 104.88 | 1.0608 times | Fri 16 October 2026 | 103.01 (-2.12%) | 105.06 | 102.54 - 105.35 | 1.6135 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 96.97 and 102.52
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 101.42666666667 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-1.97%) | 102.52 | 99.24 - 104.79 | 1.1872 times | Fri 23 October 2026 | 102.26 (-0.73%) | 104.26 | 101.93 - 105.55 | 1.4766 times | Fri 16 October 2026 | 103.01 (-4.45%) | 107.76 | 102.54 - 107.80 | 1.8076 times | Fri 09 October 2026 | 107.81 (0.65%) | 107.11 | 106.67 - 109.24 | 0.8468 times | Fri 02 October 2026 | 107.11 (0.46%) | 106.13 | 105.25 - 107.76 | 0.9836 times | Fri 25 September 2026 | 106.62 (2.11%) | 105.05 | 105.03 - 107.51 | 0.9022 times | Fri 18 September 2026 | 104.42 (0.62%) | 102.63 | 101.75 - 104.51 | 0.7857 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.5901 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.7861 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.6342 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 0.8764 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 94.75 and 104.75
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-5.28%) | 106.42 | 99.24 - 109.24 | 1.0586 times | Wed 30 September 2026 | 105.84 (1.88%) | 103.00 | 101.75 - 107.51 | 0.6188 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7288 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9499 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.4575 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0481 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1289 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1206 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9811 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9077 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.7973 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 103.51 |
| 20 day DMA | 105.12 |
| 35 day DMA | 105.21 |
| 50 day DMA | 104.72 |
| 100 day DMA | 103.42 |
| 150 day DMA | 101.93 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.73 | 104.01 |
| 12 day EMA | 103.61 | 104.22 | 104.41 |
| 20 day EMA | 104.21 | 104.63 | 104.79 |
| 35 day EMA | 104.43 | 104.68 | 104.77 |
| 50 day EMA | 104.49 | 104.66 | 104.72 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.52 | 103.4 |
| 12 day SMA | 103.51 | 103.93 | 104.26 |
| 20 day SMA | 105.12 | 105.46 | 105.6 |
| 35 day SMA | 105.21 | 105.31 | 105.3 |
| 50 day SMA | 104.72 | 104.77 | 104.78 |
| 100 day SMA | 103.42 | 103.41 | 103.39 |
| 150 day SMA | 101.93 | 101.82 | 101.68 |
| 200 day SMA | 98.77 | 98.73 | 98.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.