Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 88.38 and 89.04
| Daily Target 1 | 87.9 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.556666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.22 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.51 (0.48%) | 88.36 | 88.25 - 88.91 | 0.5142 times | Mon 16 March 2026 | 88.09 (1.16%) | 87.90 | 87.86 - 88.70 | 1.0494 times | Fri 13 March 2026 | 87.08 (-0.89%) | 88.25 | 86.91 - 88.64 | 1.4943 times | Thu 12 March 2026 | 87.86 (-1.74%) | 88.72 | 87.78 - 88.80 | 1.0044 times | Wed 11 March 2026 | 89.42 (0.09%) | 89.48 | 88.95 - 90.10 | 0.6096 times | Mon 09 March 2026 | 89.34 (1.33%) | 86.61 | 86.47 - 89.51 | 1.4012 times | Fri 06 March 2026 | 88.17 (-1.52%) | 88.14 | 87.91 - 89.00 | 1.3491 times | Thu 05 March 2026 | 89.53 (-0.26%) | 89.37 | 88.52 - 90.03 | 0.7088 times | Wed 04 March 2026 | 89.76 (1.24%) | 89.01 | 88.91 - 90.10 | 0.6728 times | Tue 03 March 2026 | 88.66 (-0.97%) | 87.82 | 87.12 - 88.93 | 1.1962 times | Mon 02 March 2026 | 89.53 (0.35%) | 87.90 | 87.80 - 89.78 | 2.0535 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 88.19 and 89.24
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.51 (1.64%) | 87.90 | 87.86 - 88.91 | 0.3625 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 1.0455 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.3866 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.5481 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6982 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1378 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.1071 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.467 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.0494 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.1977 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.0751 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 87.49 and 91.12
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 88.36 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.51 (-0.8%) | 87.90 | 86.47 - 90.10 | 0.7024 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2462 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1529 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0127 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3068 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.083 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8125 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8111 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8441 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0282 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.1565 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 88.76 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.7 |
| 100 day DMA | 91.09 |
| 150 day DMA | 89.8 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.17 | 88.21 |
| 12 day EMA | 88.7 | 88.74 | 88.86 |
| 20 day EMA | 89.12 | 89.18 | 89.3 |
| 35 day EMA | 89.86 | 89.94 | 90.05 |
| 50 day EMA | 90.56 | 90.64 | 90.74 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.36 | 88.37 |
| 12 day SMA | 88.76 | 88.89 | 89.15 |
| 20 day SMA | 89.17 | 89.18 | 89.21 |
| 35 day SMA | 89.99 | 90.11 | 90.24 |
| 50 day SMA | 90.7 | 90.76 | 90.83 |
| 100 day SMA | 91.09 | 91.11 | 91.13 |
| 150 day SMA | 89.8 | 89.78 | 89.75 |
| 200 day SMA | 87.38 | 87.31 | 87.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.