Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 93.42 and 94.1
| Daily Target 1 | 92.88 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 93.563333333333 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 94.24 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.67 (0.89%) | 93.17 | 93.17 - 93.85 | 0.6583 times | Mon 26 January 2026 | 92.84 (0.43%) | 92.49 | 92.40 - 93.19 | 0.6926 times | Fri 23 January 2026 | 92.44 (0.25%) | 92.15 | 92.00 - 92.88 | 0.9197 times | Thu 22 January 2026 | 92.21 (0.96%) | 92.20 | 91.75 - 92.46 | 0.7473 times | Wed 21 January 2026 | 91.33 (1.17%) | 90.63 | 90.18 - 91.96 | 1.7605 times | Tue 20 January 2026 | 90.27 (-2.37%) | 90.86 | 90.18 - 91.43 | 1.4873 times | Fri 16 January 2026 | 92.46 (-0.09%) | 92.96 | 92.24 - 93.07 | 0.4968 times | Thu 15 January 2026 | 92.54 (0.21%) | 93.19 | 92.46 - 93.30 | 1.6849 times | Wed 14 January 2026 | 92.35 (-0.88%) | 92.78 | 91.66 - 92.78 | 0.9164 times | Tue 13 January 2026 | 93.17 (-0.15%) | 93.46 | 92.85 - 93.62 | 0.6361 times | Mon 12 January 2026 | 93.31 (0.23%) | 92.48 | 92.45 - 93.59 | 0.6774 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 93.04 and 94.49
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.67 (1.33%) | 92.49 | 92.40 - 93.85 | 0.3692 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.3434 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.2058 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 1.1037 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.8908 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.7456 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.9529 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.9283 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.3162 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 1.144 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 2.213 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.93 and 95.6
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.67 (2.48%) | 92.10 | 90.18 - 93.85 | 0.857 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.893 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1524 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.955 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7164 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7152 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7444 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9067 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0198 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.0401 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.5431 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.32 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.59 |
| 100 day DMA | 90.61 |
| 150 day DMA | 87.96 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.31 | 92.04 |
| 12 day EMA | 92.45 | 92.23 | 92.12 |
| 20 day EMA | 92.31 | 92.17 | 92.1 |
| 35 day EMA | 91.99 | 91.89 | 91.83 |
| 50 day EMA | 91.7 | 91.62 | 91.57 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 91.82 | 91.74 |
| 12 day SMA | 92.47 | 92.36 | 92.35 |
| 20 day SMA | 92.32 | 92.28 | 92.28 |
| 35 day SMA | 92.17 | 92.14 | 92.13 |
| 50 day SMA | 91.59 | 91.56 | 91.55 |
| 100 day SMA | 90.61 | 90.52 | 90.43 |
| 150 day SMA | 87.96 | 87.85 | 87.74 |
| 200 day SMA | 83.99 | 83.84 | 83.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.