Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 104.08 and 104.86
| Daily Target 1 | 103.44 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.22 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.42 (0.22%) | 104.23 | 103.73 - 104.51 | 0.6771 times | Thu 17 September 2026 | 104.19 (1.67%) | 103.75 | 103.62 - 104.32 | 1.1492 times | Wed 16 September 2026 | 102.48 (0.05%) | 102.90 | 101.75 - 103.41 | 1.1862 times | Tue 15 September 2026 | 102.43 (-0.82%) | 103.13 | 102.30 - 103.25 | 1.0749 times | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 1.0607 times | Fri 11 September 2026 | 103.78 (0.88%) | 103.68 | 103.61 - 104.22 | 1.5882 times | Thu 10 September 2026 | 102.87 (-0.63%) | 102.59 | 102.45 - 103.20 | 0.9637 times | Wed 09 September 2026 | 103.52 (-0.58%) | 103.92 | 103.21 - 103.94 | 0.636 times | Tue 08 September 2026 | 104.12 (-0.33%) | 104.24 | 103.84 - 104.60 | 0.6787 times | Fri 04 September 2026 | 104.46 (-0.29%) | 104.80 | 104.24 - 105.00 | 0.9853 times | Thu 03 September 2026 | 104.76 (1.39%) | 103.57 | 103.57 - 105.01 | 1.2309 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 103.09 and 105.85
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.42 (0.62%) | 102.63 | 101.75 - 104.51 | 0.9168 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.6886 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9173 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7401 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.0228 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.9291 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.7989 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.4044 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1723 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.4095 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.5504 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 103.09 and 106.35
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.42 (0.51%) | 103.00 | 101.75 - 105.01 | 0.3855 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7683 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0014 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5366 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.105 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1902 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1814 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0344 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9569 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8405 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0847 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.52 |
| 35 day DMA | 103.71 |
| 50 day DMA | 102.62 |
| 100 day DMA | 102.64 |
| 150 day DMA | 98.4 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.35 | 102.93 |
| 12 day EMA | 103.58 | 103.43 | 103.29 |
| 20 day EMA | 103.52 | 103.43 | 103.35 |
| 35 day EMA | 103.11 | 103.03 | 102.96 |
| 50 day EMA | 102.7 | 102.63 | 102.57 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.23 | 102.97 |
| 12 day SMA | 103.64 | 103.51 | 103.48 |
| 20 day SMA | 103.52 | 103.44 | 103.42 |
| 35 day SMA | 103.71 | 103.55 | 103.32 |
| 50 day SMA | 102.62 | 102.6 | 102.58 |
| 100 day SMA | 102.64 | 102.57 | 102.5 |
| 150 day SMA | 98.4 | 98.29 | 98.19 |
| 200 day SMA | 96.77 | 96.71 | 96.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.