Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 103.67 and 105.13
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.38 |
| Daily Target 3 | 103.96333333333 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 105.42 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.25 (1.69%) | 103.93 | 103.09 - 104.55 | 0.4939 times | Wed 17 June 2026 | 102.52 (-1.32%) | 104.57 | 102.27 - 104.57 | 1.0744 times | Tue 16 June 2026 | 103.89 (-1.2%) | 105.23 | 103.89 - 105.62 | 0.3534 times | Mon 15 June 2026 | 105.15 (3.05%) | 103.99 | 103.99 - 105.25 | 1.1284 times | Fri 12 June 2026 | 102.04 (0.31%) | 102.01 | 100.89 - 102.54 | 0.8523 times | Thu 11 June 2026 | 101.72 (2.56%) | 99.75 | 98.96 - 101.88 | 0.9711 times | Wed 10 June 2026 | 99.18 (-1.96%) | 100.20 | 99.10 - 101.33 | 1.4092 times | Tue 09 June 2026 | 101.16 (-0.96%) | 102.97 | 98.28 - 103.45 | 1.8002 times | Mon 08 June 2026 | 102.14 (0.83%) | 100.63 | 100.63 - 103.13 | 0.6617 times | Fri 05 June 2026 | 101.30 (-4.15%) | 104.45 | 101.02 - 104.71 | 1.2554 times | Thu 04 June 2026 | 105.69 (-0.09%) | 105.00 | 104.61 - 106.01 | 0.4607 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 103.26 and 106.61
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 104.04666666667 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.0524 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 1.9648 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.3928 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.7428 times | Fri 22 May 2026 | 103.76 (0.31%) | 103.55 | 101.22 - 104.37 | 0.9119 times | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 0.9378 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.5866 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.51 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 0.9385 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 0.9625 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.2139 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 96.87 and 105.66
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.25 (-1.87%) | 106.25 | 98.28 - 107.07 | 1.2108 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0832 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1667 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.158 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0139 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.938 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8239 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0633 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8812 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.661 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.6599 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.13 |
| 50 day DMA | 100.85 |
| 100 day DMA | 94.8 |
| 150 day DMA | 93.72 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 102.99 | 103.23 |
| 12 day EMA | 103.27 | 103.09 | 103.19 |
| 20 day EMA | 103.07 | 102.95 | 102.99 |
| 35 day EMA | 101.58 | 101.42 | 101.35 |
| 50 day EMA | 100.05 | 99.88 | 99.77 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.06 | 102.4 |
| 12 day SMA | 102.9 | 103.11 | 103.45 |
| 20 day SMA | 103.88 | 103.84 | 103.81 |
| 35 day SMA | 103.13 | 102.95 | 102.8 |
| 50 day SMA | 100.85 | 100.56 | 100.29 |
| 100 day SMA | 94.8 | 94.69 | 94.59 |
| 150 day SMA | 93.72 | 93.64 | 93.58 |
| 200 day SMA | 92.66 | 92.56 | 92.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.