FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 74.04 and 75.34 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.43 | | Daily Target 3 | 74.946666666667 | | Daily Target 4 | 75.73 | | Daily Target 5 | 76.25 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (-0.38%) |
75.25 |
74.16 - 75.46 |
0.7397 times |
Thu 29 May 2025 |
75.51 (0.35%) |
76.36 |
75.16 - 76.47 |
0.8556 times |
Wed 28 May 2025 |
75.25 (-0.34%) |
75.63 |
75.15 - 75.87 |
0.8742 times |
Tue 27 May 2025 |
75.51 (2.41%) |
74.75 |
74.65 - 75.60 |
1.2003 times |
Fri 23 May 2025 |
73.73 (-0.99%) |
73.28 |
73.11 - 74.19 |
1.665 times |
Thu 22 May 2025 |
74.47 (0.2%) |
74.32 |
74.18 - 75.06 |
0.7223 times |
Wed 21 May 2025 |
74.32 (-1.45%) |
74.74 |
74.04 - 75.75 |
1.2745 times |
Tue 20 May 2025 |
75.41 (-0.28%) |
75.31 |
74.87 - 75.55 |
0.7697 times |
Mon 19 May 2025 |
75.62 (-0.12%) |
74.68 |
74.40 - 75.69 |
1.0241 times |
Fri 16 May 2025 |
75.71 (0.57%) |
75.41 |
74.94 - 75.76 |
0.8746 times |
Thu 15 May 2025 |
75.28 (-0.17%) |
75.15 |
74.67 - 75.64 |
0.9394 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 74.69 and 77 | Weekly Target 1 | 72.97 | | Weekly Target 2 | 74.1 | | Weekly Target 3 | 75.283333333333 | | Weekly Target 4 | 76.41 | | Weekly Target 5 | 77.59 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (2.02%) |
74.75 |
74.16 - 76.47 |
0.8577 times |
Fri 23 May 2025 |
73.73 (-2.62%) |
74.68 |
73.11 - 75.75 |
1.2751 times |
Fri 16 May 2025 |
75.71 (7.28%) |
73.74 |
72.73 - 75.76 |
1.6491 times |
Fri 09 May 2025 |
70.57 (-0.25%) |
69.97 |
68.82 - 71.25 |
1.3932 times |
Fri 02 May 2025 |
70.75 (3.44%) |
68.55 |
66.64 - 71.00 |
1.3296 times |
Fri 25 April 2025 |
68.40 (6.81%) |
63.02 |
61.70 - 68.51 |
1.5591 times |
Thu 17 April 2025 |
64.04 (-0.26%) |
64.68 |
63.20 - 65.35 |
0.3299 times |
Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.35 |
0 times |
Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.32 |
0.512 times |
Wed 16 April 2025 |
64.21 (-2.67%) |
67.58 |
63.20 - 67.58 |
1.0942 times |
Fri 11 April 2025 |
65.97 (7.41%) |
58.69 |
58.12 - 67.75 |
4.7332 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 72.02 and 79.67 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 70.54 | | Monthly Target 3 | 73.503333333333 | | Monthly Target 4 | 78.19 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9045 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.8095 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.3687 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.8449 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.0301 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.7483 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8201 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.6574 times |
Mon 30 September 2024 |
71.60 (2.48%) |
69.26 |
65.72 - 72.21 |
0.7835 times |
Fri 30 August 2024 |
69.87 (0.72%) |
69.60 |
61.50 - 71.04 |
1.033 times |
Wed 31 July 2024 |
69.37 (-0.8%) |
69.97 |
67.05 - 73.58 |
1.0121 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 75.12 | | 20 day DMA | 73.57 | | 35 day DMA | 70.36 | | 50 day DMA | 69.28 | | 100 day DMA | 72.34 | | 150 day DMA | 73.37 | | 200 day DMA | 72.43 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 75.12 | 74.92 | | 12 day EMA | 74.49 | 74.36 | 74.15 | | 20 day EMA | 73.41 | 73.22 | 72.98 | | 35 day EMA | 71.79 | 71.59 | 71.36 | | 50 day EMA | 69.87 | 69.65 | 69.41 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 74.89 | 74.66 | | 12 day SMA | 75.12 | 75.09 | 74.93 | | 20 day SMA | 73.57 | 73.29 | 72.95 | | 35 day SMA | 70.36 | 70.09 | 69.78 | | 50 day SMA | 69.28 | 69.16 | 69.05 | | 100 day SMA | 72.34 | 72.37 | 72.39 | | 150 day SMA | 73.37 | 73.35 | 73.33 | | 200 day SMA | 72.43 | 72.37 | 72.32 |
|
|
