Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 101.11 and 103.26
| Daily Target 1 | 99.36 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 103.66 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.07 (2.15%) | 100.18 | 100.15 - 102.30 | 1.8288 times | Fri 31 July 2026 | 99.92 (1.13%) | 99.26 | 98.58 - 100.28 | 0.8317 times | Thu 30 July 2026 | 98.80 (2.62%) | 97.60 | 97.60 - 99.16 | 1.2666 times | Wed 29 July 2026 | 96.28 (-1.79%) | 98.00 | 96.20 - 98.64 | 1.035 times | Tue 28 July 2026 | 98.03 (-0.16%) | 97.73 | 96.79 - 98.38 | 0.8316 times | Mon 27 July 2026 | 98.19 (-0.18%) | 99.26 | 97.58 - 99.48 | 0.7097 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.5734 times | Fri 24 July 2026 | 98.37 (-0.6%) | 99.25 | 98.16 - 99.30 | 0.5734 times | Thu 23 July 2026 | 98.96 (-2.24%) | 99.50 | 98.24 - 99.86 | 1.9794 times | Wed 22 July 2026 | 101.23 (-0.5%) | 101.73 | 101.12 - 101.79 | 0.3705 times | Tue 21 July 2026 | 101.74 (1.18%) | 101.57 | 101.02 - 101.96 | 0.9805 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.11 and 103.26
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101.50666666667 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.07 (2.15%) | 100.18 | 100.15 - 102.30 | 0.4038 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.0322 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1266 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.0359 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.1395 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.7774 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.6791 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 1.0298 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.3169 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.4588 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.7429 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.11 and 103.26
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 101.50666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.07 (2.15%) | 100.18 | 100.15 - 102.30 | 0.0902 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9993 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5333 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1026 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1876 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1788 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0322 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9549 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8387 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0824 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.897 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 99.38 |
| 20 day DMA | 100.59 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.06 |
| 100 day DMA | 98.11 |
| 150 day DMA | 95.75 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 98.76 | 98.18 |
| 12 day EMA | 99.74 | 99.32 | 99.21 |
| 20 day EMA | 100.23 | 100.04 | 100.05 |
| 35 day EMA | 101.07 | 101.01 | 101.07 |
| 50 day EMA | 101.85 | 101.84 | 101.92 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.24 | 97.93 |
| 12 day SMA | 99.38 | 99.24 | 99.41 |
| 20 day SMA | 100.59 | 100.57 | 100.72 |
| 35 day SMA | 101.28 | 101.28 | 101.33 |
| 50 day SMA | 102.06 | 102.09 | 102.16 |
| 100 day SMA | 98.11 | 97.99 | 97.88 |
| 150 day SMA | 95.75 | 95.68 | 95.64 |
| 200 day SMA | 94.64 | 94.57 | 94.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.