FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 88.43 and 90.33 | Daily Target 1 | 87.04 | | Daily Target 2 | 87.91 | | Daily Target 3 | 88.936666666667 | | Daily Target 4 | 89.81 | | Daily Target 5 | 90.84 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.79 (0.65%) |
88.36 |
88.06 - 89.96 |
0.6798 times |
Tue 18 November 2025 |
88.22 (-1.29%) |
88.58 |
87.44 - 89.07 |
2.8785 times |
Mon 17 November 2025 |
89.37 (-0.76%) |
89.88 |
88.75 - 90.70 |
0.7681 times |
Fri 14 November 2025 |
90.05 (0.11%) |
88.34 |
88.25 - 90.88 |
0.9596 times |
Thu 13 November 2025 |
89.95 (-2.32%) |
91.73 |
89.62 - 91.73 |
0.6613 times |
Wed 12 November 2025 |
92.09 (-0.29%) |
92.72 |
91.57 - 92.80 |
0.5358 times |
Tue 11 November 2025 |
92.36 (-0.29%) |
92.18 |
91.71 - 92.47 |
0.4717 times |
Mon 10 November 2025 |
92.63 (2.41%) |
92.01 |
91.64 - 92.74 |
0.7049 times |
Fri 07 November 2025 |
90.45 (-0.23%) |
90.25 |
88.70 - 90.60 |
1.2988 times |
Thu 06 November 2025 |
90.66 (-1.93%) |
92.41 |
90.50 - 92.41 |
1.0416 times |
Wed 05 November 2025 |
92.44 (0.61%) |
91.82 |
91.63 - 92.98 |
0.5564 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 86.49 and 89.75 | Weekly Target 1 | 85.72 | | Weekly Target 2 | 87.25 | | Weekly Target 3 | 88.976666666667 | | Weekly Target 4 | 90.51 | | Weekly Target 5 | 92.24 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.79 (-1.4%) |
89.88 |
87.44 - 90.70 |
1.5392 times |
Fri 14 November 2025 |
90.05 (-0.44%) |
92.01 |
88.25 - 92.80 |
1.1859 times |
Fri 07 November 2025 |
90.45 (-3.18%) |
92.37 |
88.70 - 93.00 |
1.2704 times |
Fri 31 October 2025 |
93.42 (0%) |
94.23 |
92.88 - 94.23 |
0.1959 times |
Fri 31 October 2025 |
93.42 (2.37%) |
92.43 |
92.32 - 94.49 |
1.341 times |
Fri 24 October 2025 |
91.26 (2.28%) |
89.51 |
88.50 - 91.45 |
0.9113 times |
Fri 17 October 2025 |
89.23 (2.18%) |
88.99 |
87.33 - 89.95 |
0.9044 times |
Fri 10 October 2025 |
87.33 (-2.62%) |
90.00 |
87.26 - 90.92 |
0.9643 times |
Fri 03 October 2025 |
89.68 (1.44%) |
89.00 |
88.44 - 90.19 |
0.7831 times |
Fri 26 September 2025 |
88.41 (-0.5%) |
88.95 |
87.23 - 89.75 |
0.9044 times |
Fri 19 September 2025 |
88.85 (1.85%) |
87.51 |
86.87 - 89.01 |
0.8384 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.34 and 90.9 | Monthly Target 1 | 84.18 | | Monthly Target 2 | 86.49 | | Monthly Target 3 | 89.743333333333 | | Monthly Target 4 | 92.05 | | Monthly Target 5 | 95.3 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.79 (-4.96%) |
92.37 |
87.44 - 93.00 |
0.7657 times |
Fri 31 October 2025 |
93.42 (4.81%) |
88.72 |
87.26 - 94.49 |
0.9193 times |
Tue 30 September 2025 |
89.13 (5.5%) |
83.19 |
82.82 - 89.75 |
0.6896 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.6884 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7165 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8728 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9816 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9638 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.4854 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9169 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.118 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 90.74 | | 20 day DMA | 91.54 | | 35 day DMA | 90.64 | | 50 day DMA | 89.97 | | 100 day DMA | 86.65 | | 150 day DMA | 82.25 | | 200 day DMA | 79.53 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.38 | 89.67 | 90.4 | | 12 day EMA | 90.35 | 90.63 | 91.07 | | 20 day EMA | 90.6 | 90.79 | 91.06 | | 35 day EMA | 90.3 | 90.39 | 90.52 | | 50 day EMA | 89.55 | 89.58 | 89.64 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 89.94 | 90.76 | | 12 day SMA | 90.74 | 91.13 | 91.56 | | 20 day SMA | 91.54 | 91.57 | 91.67 | | 35 day SMA | 90.64 | 90.66 | 90.69 | | 50 day SMA | 89.97 | 89.92 | 89.88 | | 100 day SMA | 86.65 | 86.56 | 86.48 | | 150 day SMA | 82.25 | 82.09 | 81.93 | | 200 day SMA | 79.53 | 79.48 | 79.42 |
|
|
