FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 80.33 and 81.64 | Daily Target 1 | 80.03 | | Daily Target 2 | 80.62 | | Daily Target 3 | 81.343333333333 | | Daily Target 4 | 81.93 | | Daily Target 5 | 82.65 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.20 (-2.39%) |
81.88 |
80.76 - 82.07 |
2.5929 times |
Thu 31 July 2025 |
83.19 (-0.02%) |
84.49 |
82.95 - 84.49 |
1.0425 times |
Wed 30 July 2025 |
83.21 (0.24%) |
83.25 |
82.70 - 83.57 |
0.9566 times |
Tue 29 July 2025 |
83.01 (-0.4%) |
83.59 |
82.93 - 83.82 |
0.9387 times |
Mon 28 July 2025 |
83.34 (0.36%) |
83.49 |
83.10 - 83.49 |
0.937 times |
Fri 25 July 2025 |
83.04 (0.17%) |
82.90 |
82.82 - 83.23 |
0.6745 times |
Thu 24 July 2025 |
82.90 (0.3%) |
82.90 |
82.64 - 83.05 |
0.5546 times |
Wed 23 July 2025 |
82.65 (0.49%) |
82.55 |
82.12 - 82.71 |
0.6082 times |
Tue 22 July 2025 |
82.25 (-0.34%) |
82.60 |
81.59 - 82.60 |
0.6453 times |
Mon 21 July 2025 |
82.53 (0.3%) |
82.37 |
82.37 - 82.94 |
1.0499 times |
Fri 18 July 2025 |
82.28 (0.01%) |
82.50 |
81.96 - 82.59 |
0.4859 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 79.12 and 82.85 | Weekly Target 1 | 78.42 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 82.15 | | Weekly Target 4 | 83.54 | | Weekly Target 5 | 85.88 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.20 (-2.22%) |
83.49 |
80.76 - 84.49 |
1.2824 times |
Fri 25 July 2025 |
83.04 (0.92%) |
82.37 |
81.59 - 83.23 |
0.7004 times |
Fri 18 July 2025 |
82.28 (1.54%) |
81.03 |
80.65 - 82.59 |
0.8401 times |
Fri 11 July 2025 |
81.03 (0.1%) |
80.64 |
79.89 - 81.30 |
0.9319 times |
Thu 03 July 2025 |
80.95 (1.54%) |
80.24 |
79.04 - 81.14 |
1.0025 times |
Fri 27 June 2025 |
79.72 (4.29%) |
76.24 |
75.98 - 79.85 |
1.1958 times |
Fri 20 June 2025 |
76.44 (-0.07%) |
77.02 |
76.15 - 77.44 |
1.0449 times |
Fri 13 June 2025 |
76.49 (-0.56%) |
77.16 |
76.25 - 77.99 |
0.9308 times |
Fri 06 June 2025 |
76.92 (2.26%) |
74.92 |
74.80 - 77.20 |
1.2881 times |
Fri 30 May 2025 |
75.22 (2.02%) |
74.75 |
74.16 - 76.47 |
0.7831 times |
Fri 23 May 2025 |
73.73 (-2.62%) |
74.68 |
73.11 - 75.75 |
1.1642 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 80.33 and 81.64 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 80.62 | | Monthly Target 3 | 81.343333333333 | | Monthly Target 4 | 81.93 | | Monthly Target 5 | 82.65 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.20 (-2.39%) |
81.88 |
80.76 - 82.07 |
0.0953 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7273 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.886 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9965 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9935 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5078 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9308 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.1349 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.8244 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.9035 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.7243 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 82.79 | | 12 day DMA | 82.66 | | 20 day DMA | 82.01 | | 35 day DMA | 80.44 | | 50 day DMA | 79.03 | | 100 day DMA | 73.72 | | 150 day DMA | 74.7 | | 200 day DMA | 74.66 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.45 | 83.08 | 83.03 | | 12 day EMA | 82.37 | 82.58 | 82.47 | | 20 day EMA | 81.81 | 81.87 | 81.73 | | 35 day EMA | 80.51 | 80.47 | 80.31 | | 50 day EMA | 79.11 | 79.02 | 78.85 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.79 | 83.16 | 83.1 | | 12 day SMA | 82.66 | 82.69 | 82.54 | | 20 day SMA | 82.01 | 82 | 81.85 | | 35 day SMA | 80.44 | 80.34 | 80.17 | | 50 day SMA | 79.03 | 78.92 | 78.77 | | 100 day SMA | 73.72 | 73.62 | 73.52 | | 150 day SMA | 74.7 | 74.68 | 74.64 | | 200 day SMA | 74.66 | 74.61 | 74.55 |
|
|
