FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 88.29 and 89.03 | Daily Target 1 | 87.72 | | Daily Target 2 | 88.12 | | Daily Target 3 | 88.456666666667 | | Daily Target 4 | 88.86 | | Daily Target 5 | 89.2 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.53 (1%) |
88.47 |
88.05 - 88.79 |
1.1172 times |
Wed 17 September 2025 |
87.65 (-0.4%) |
87.92 |
86.87 - 88.02 |
1.0744 times |
Tue 16 September 2025 |
88.00 (0%) |
88.24 |
87.85 - 88.24 |
0.9649 times |
Mon 15 September 2025 |
88.00 (0.87%) |
87.51 |
87.50 - 88.04 |
1.0289 times |
Fri 12 September 2025 |
87.24 (0.46%) |
86.95 |
86.75 - 87.33 |
0.8474 times |
Thu 11 September 2025 |
86.84 (0.77%) |
86.67 |
86.18 - 86.90 |
1.0553 times |
Wed 10 September 2025 |
86.18 (0%) |
86.76 |
85.87 - 86.76 |
0.8977 times |
Tue 09 September 2025 |
86.18 (0.34%) |
86.02 |
85.58 - 86.19 |
0.9331 times |
Mon 08 September 2025 |
85.89 (0.53%) |
85.98 |
85.73 - 86.24 |
1.1722 times |
Fri 05 September 2025 |
85.44 (-0.06%) |
86.00 |
84.81 - 86.18 |
0.9088 times |
Thu 04 September 2025 |
85.49 (1%) |
84.92 |
84.55 - 85.49 |
1.2357 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 87.7 and 89.62 | Weekly Target 1 | 86.14 | | Weekly Target 2 | 87.34 | | Weekly Target 3 | 88.063333333333 | | Weekly Target 4 | 89.26 | | Weekly Target 5 | 89.98 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.53 (1.48%) |
87.51 |
86.87 - 88.79 |
0.9057 times |
Fri 12 September 2025 |
87.24 (2.11%) |
85.98 |
85.58 - 87.33 |
1.0616 times |
Fri 05 September 2025 |
85.44 (1.14%) |
83.19 |
82.82 - 86.18 |
1.0963 times |
Fri 29 August 2025 |
84.48 (0%) |
85.17 |
84.28 - 85.19 |
0.1718 times |
Fri 29 August 2025 |
84.48 (-0.25%) |
84.42 |
84.19 - 85.61 |
0.7276 times |
Fri 22 August 2025 |
84.69 (-0.52%) |
85.00 |
82.26 - 85.19 |
1.4042 times |
Fri 15 August 2025 |
85.13 (0.83%) |
84.54 |
84.03 - 85.81 |
1.0535 times |
Fri 08 August 2025 |
84.43 (3.98%) |
83.05 |
82.23 - 84.48 |
0.954 times |
Fri 01 August 2025 |
81.20 (-2.22%) |
83.49 |
80.76 - 84.49 |
1.698 times |
Fri 25 July 2025 |
83.04 (0.92%) |
82.37 |
81.59 - 83.23 |
0.9274 times |
Fri 18 July 2025 |
82.28 (1.54%) |
81.03 |
80.65 - 82.59 |
1.1124 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.68 and 91.65 | Monthly Target 1 | 80.74 | | Monthly Target 2 | 84.64 | | Monthly Target 3 | 86.713333333333 | | Monthly Target 4 | 90.61 | | Monthly Target 5 | 92.68 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.53 (4.79%) |
83.19 |
82.82 - 88.79 |
0.4234 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.6899 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7181 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8747 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9838 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9681 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.4886 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.919 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.1204 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.8139 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.892 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 87.88 | | 12 day DMA | 86.67 | | 20 day DMA | 85.87 | | 35 day DMA | 85.04 | | 50 day DMA | 84.21 | | 100 day DMA | 79.79 | | 150 day DMA | 76.47 | | 200 day DMA | 76.64 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.8 | 87.44 | 87.34 | | 12 day EMA | 86.9 | 86.6 | 86.41 | | 20 day EMA | 86.19 | 85.94 | 85.76 | | 35 day EMA | 85.16 | 84.96 | 84.8 | | 50 day EMA | 84.27 | 84.1 | 83.96 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.88 | 87.55 | 87.25 | | 12 day SMA | 86.67 | 86.28 | 86.02 | | 20 day SMA | 85.87 | 85.6 | 85.39 | | 35 day SMA | 85.04 | 84.89 | 84.76 | | 50 day SMA | 84.21 | 84.06 | 83.91 | | 100 day SMA | 79.79 | 79.58 | 79.34 | | 150 day SMA | 76.47 | 76.4 | 76.33 | | 200 day SMA | 76.64 | 76.57 | 76.5 |
|
|
