Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 98.55 and 99.59
| Daily Target 1 | 97.75 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 98.793333333333 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.83 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.86 (0.73%) | 98.24 | 98.24 - 99.28 | 1.3458 times | Thu 30 April 2026 | 98.14 (1.11%) | 97.64 | 96.41 - 98.14 | 0.6894 times | Wed 29 April 2026 | 97.06 (-0.06%) | 97.00 | 96.56 - 97.33 | 0.4543 times | Tue 28 April 2026 | 97.12 (-0.89%) | 97.15 | 96.57 - 97.34 | 0.8825 times | Mon 27 April 2026 | 97.99 (0.29%) | 97.72 | 97.21 - 98.08 | 1.5647 times | Fri 24 April 2026 | 97.71 (1.45%) | 96.54 | 96.51 - 97.81 | 0.8761 times | Thu 23 April 2026 | 96.31 (-0.71%) | 96.81 | 95.25 - 97.11 | 1.5798 times | Wed 22 April 2026 | 97.00 (1.53%) | 96.00 | 96.00 - 97.07 | 0.6655 times | Tue 21 April 2026 | 95.54 (-0.58%) | 96.42 | 95.16 - 96.53 | 1.2362 times | Mon 20 April 2026 | 96.10 (-0.2%) | 95.25 | 95.25 - 96.24 | 0.7056 times | Fri 17 April 2026 | 96.29 (1.54%) | 95.76 | 95.68 - 96.53 | 1.416 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 97.64 and 100.51
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 0.9503 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 0.9746 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.2292 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 0.9156 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.0249 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.22 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.6835 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 0.7885 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.0457 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.1675 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.5265 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 98.55 and 99.59
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.86 (0.73%) | 98.24 | 98.24 - 99.28 | 0.0833 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.3829 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.3727 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2019 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1119 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9767 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2604 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0445 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7836 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7822 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8141 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 96.91 |
| 20 day DMA | 94.21 |
| 35 day DMA | 90.62 |
| 50 day DMA | 90.29 |
| 100 day DMA | 91.02 |
| 150 day DMA | 90.84 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.41 | 97.04 |
| 12 day EMA | 96.39 | 95.94 | 95.54 |
| 20 day EMA | 94.68 | 94.24 | 93.83 |
| 35 day EMA | 92.96 | 92.61 | 92.28 |
| 50 day EMA | 90.96 | 90.64 | 90.33 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 97.6 | 97.24 |
| 12 day SMA | 96.91 | 96.55 | 96.13 |
| 20 day SMA | 94.21 | 93.57 | 92.96 |
| 35 day SMA | 90.62 | 90.35 | 90.1 |
| 50 day SMA | 90.29 | 90.09 | 89.9 |
| 100 day SMA | 91.02 | 90.96 | 90.9 |
| 150 day SMA | 90.84 | 90.77 | 90.71 |
| 200 day SMA | 89.33 | 89.25 | 89.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.