CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.55 and 14.08

Daily Target 113.13
Daily Target 213.44
Daily Target 313.656666666667
Daily Target 413.97
Daily Target 514.19

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 25 February 2026 13.76 (1.4%) 13.70 13.34 - 13.87 0.4714 times
Tue 24 February 2026 13.57 (4.95%) 12.95 12.95 - 13.68 0.6534 times
Mon 23 February 2026 12.93 (-3%) 13.19 12.72 - 13.30 0.6969 times
Fri 20 February 2026 13.33 (1.52%) 13.08 12.81 - 13.36 0.5377 times
Thu 19 February 2026 13.13 (-3.17%) 13.17 12.58 - 13.46 0.8404 times
Wed 18 February 2026 13.56 (9.98%) 12.33 12.21 - 13.61 1.1179 times
Tue 17 February 2026 12.33 (-4.34%) 12.91 12.23 - 12.98 0.7929 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.99 1.2774 times
Fri 13 February 2026 12.89 (4.29%) 12.46 11.88 - 12.98 1.2774 times
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 2.3347 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 0.9571 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.24 and 14.39

Weekly Target 112.3
Weekly Target 213.03
Weekly Target 313.45
Weekly Target 414.18
Weekly Target 514.6

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 25 February 2026 13.76 (3.23%) 13.19 12.72 - 13.87 0.8998 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.6246 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.99 0.631 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.5469 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.0379 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.6457 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.6413 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.8438 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.8349 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.294 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0692 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.08 and 15.25

Monthly Target 18.85
Monthly Target 211.31
Monthly Target 314.023333333333
Monthly Target 416.48
Monthly Target 519.19

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 25 February 2026 13.76 (-16.3%) 16.44 11.57 - 16.74 1.5089 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.6891 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9391 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7091 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0543 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0752 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2373 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.0933 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8337 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8601 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.4397 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.41
20 day DMA 14.42
35 day DMA 15.38
50 day DMA 15.61
100 day DMA 15.7
150 day DMA 15.49
200 day DMA 14.31

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.2913.15
12 day EMA13.7213.7113.73
20 day EMA14.1914.2414.31
35 day EMA14.7514.8114.88
50 day EMA15.3515.4215.5

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.313.06
12 day SMA13.4113.6213.84
20 day SMA14.4214.5614.69
35 day SMA15.3815.4615.55
50 day SMA15.6115.6415.68
100 day SMA15.715.7215.75
150 day SMA15.4915.4815.46
200 day SMA14.3114.2914.27
Back to top | Use Dark Theme