CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 7.98 and 8.27 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.5 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
1.7357 times |
| Wed 16 April 2025 |
8.15 (-1.09%) |
8.25 |
8.09 - 8.38 |
0 times |
| Tue 15 April 2025 |
8.24 (-0.36%) |
8.27 |
8.16 - 8.41 |
1.7051 times |
| Mon 14 April 2025 |
8.27 (2.61%) |
8.27 |
7.98 - 8.34 |
2.1166 times |
| Fri 11 April 2025 |
8.06 (0.88%) |
7.84 |
7.65 - 8.09 |
2.134 times |
| Thu 10 April 2025 |
7.99 (-6.88%) |
8.24 |
7.67 - 8.43 |
2.3086 times |
| Wed 09 April 2025 |
8.58 (5.28%) |
7.92 |
7.64 - 8.84 |
3.4908 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 7.98 and 8.27 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0.6039 times |
| Wed 16 April 2025 |
8.15 (1.12%) |
8.27 |
7.98 - 8.41 |
1.3297 times |
| Fri 11 April 2025 |
8.06 (-10.44%) |
8.51 |
7.64 - 9.15 |
3.8862 times |
| Fri 04 April 2025 |
9.00 (-11.68%) |
10.05 |
8.48 - 10.37 |
1.312 times |
| Fri 28 March 2025 |
10.19 (-2.39%) |
10.64 |
10.08 - 10.89 |
0.7368 times |
| Fri 21 March 2025 |
10.44 (-2.34%) |
10.55 |
10.22 - 10.84 |
2.1313 times |
| Fri 14 March 2025 |
10.69 (-4.55%) |
11.05 |
10.34 - 11.41 |
2.1525 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 6.53 and 9.26 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 8.72 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.15 (-20.25%) |
10.16 |
7.64 - 10.37 |
1.0283 times |
| Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
1.0185 times |
| Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9572 times |
| Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.7847 times |
| Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.626 times |
| Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9397 times |
| Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.2277 times |
| Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.1231 times |
| Fri 30 August 2024 |
13.00 (-0.84%) |
13.11 |
11.55 - 13.60 |
1.0138 times |
| Wed 31 July 2024 |
13.11 (26.06%) |
10.40 |
9.92 - 13.79 |
1.2809 times |
| Fri 28 June 2024 |
10.40 (-6.39%) |
11.27 |
9.97 - 11.32 |
1.1435 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.18 | | 20 day DMA | 8.84 | | 35 day DMA | 9.73 | | 50 day DMA | 10.54 | | 100 day DMA | 12.09 | | 150 day DMA | 12.57 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.17 | 8.18 | | 12 day EMA | 8.4 | 8.45 | 8.51 | | 20 day EMA | 8.84 | 8.91 | 8.99 | | 35 day EMA | 9.65 | 9.74 | 9.83 | | 50 day EMA | 10.52 | 10.62 | 10.72 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.15 | 8.17 | | 12 day SMA | 8.18 | 8.23 | 8.3 | | 20 day SMA | 8.84 | 8.98 | 9.09 | | 35 day SMA | 9.73 | 9.83 | 9.94 | | 50 day SMA | 10.54 | 10.64 | 10.74 | | 100 day SMA | 12.09 | 12.15 | 12.21 | | 150 day SMA | 12.57 | 12.6 | 12.63 | | 200 day SMA | 12.56 | 12.57 | 12.58 |
|
|
