Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.02 and 13.44
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.51 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8417 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3074 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3009 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.7738 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5285 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.59 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 0.9399 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 0.8646 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.0856 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.7675 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.5201 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.81 and 14.15
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 0.9588 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.58 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6573 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.523 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8387 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8007 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.2803 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.4753 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.99 | 0.573 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.3129 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9426 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.58 and 14.39
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (7.83%) | 12.33 | 11.93 - 13.74 | 0.3151 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8164 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7094 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7257 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9891 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7469 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1104 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1324 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3031 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1515 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.878 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.95 | 12.85 |
| 12 day EMA | 12.74 | 12.65 | 12.56 |
| 20 day EMA | 12.7 | 12.65 | 12.6 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 13.56 | 13.57 | 13.59 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.9 | 12.77 |
| 12 day SMA | 12.54 | 12.43 | 12.36 |
| 20 day SMA | 12.37 | 12.32 | 12.28 |
| 35 day SMA | 12.71 | 12.72 | 12.7 |
| 50 day SMA | 13.33 | 13.4 | 13.46 |
| 100 day SMA | 14.73 | 14.76 | 14.78 |
| 150 day SMA | 15.16 | 15.18 | 15.19 |
| 200 day SMA | 14.65 | 14.64 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.