Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.63 and 11.98
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.25 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (-0.59%) | 11.87 | 11.75 - 12.10 | 1.6786 times | Fri 02 October 2026 | 11.92 (-1.16%) | 12.27 | 11.92 - 12.56 | 1.5951 times | Thu 01 October 2026 | 12.06 (2.12%) | 11.88 | 11.66 - 12.43 | 1.2924 times | Wed 30 September 2026 | 11.81 (0.51%) | 11.74 | 11.61 - 11.90 | 1.2051 times | Tue 29 September 2026 | 11.75 (-0.93%) | 11.80 | 11.68 - 11.99 | 0.6482 times | Mon 28 September 2026 | 11.86 (-2.47%) | 12.00 | 11.64 - 12.16 | 0.7499 times | Fri 25 September 2026 | 12.16 (-0.98%) | 12.31 | 12.16 - 12.46 | 0.6328 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.31 | 12.00 - 12.43 | 0.9885 times | Wed 23 September 2026 | 12.33 (-4.12%) | 12.70 | 12.31 - 12.86 | 0.5512 times | Tue 22 September 2026 | 12.86 (-0.31%) | 13.12 | 12.68 - 13.29 | 0.658 times | Mon 21 September 2026 | 12.90 (4.03%) | 12.60 | 12.48 - 12.98 | 0.5164 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.63 and 11.98
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (-0.59%) | 11.87 | 11.75 - 12.10 | 0.531 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.7369 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 1.0588 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 1.022 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.8106 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.0693 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.6913 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.1474 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7393 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.1935 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9228 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.31 and 12.21
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0.34%) | 11.88 | 11.66 - 12.56 | 0.3444 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 1.0911 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.949 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1865 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1571 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0005 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7852 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8753 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8327 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7781 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0604 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.98 | 12.01 |
| 12 day EMA | 12.15 | 12.21 | 12.26 |
| 20 day EMA | 12.44 | 12.5 | 12.56 |
| 35 day EMA | 12.77 | 12.82 | 12.87 |
| 50 day EMA | 13.14 | 13.19 | 13.24 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.93 |
| 12 day SMA | 12.18 | 12.24 | 12.29 |
| 20 day SMA | 12.42 | 12.51 | 12.59 |
| 35 day SMA | 13.17 | 13.24 | 13.31 |
| 50 day SMA | 13.34 | 13.36 | 13.38 |
| 100 day SMA | 13.24 | 13.25 | 13.27 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.8 | 13.82 | 13.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.