CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 11.74 and 11.99 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.78 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.03 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.85 (1.72%) |
11.68 |
11.62 - 11.87 |
0.4871 times |
Wed 02 July 2025 |
11.65 (2.28%) |
11.47 |
11.31 - 11.72 |
1.322 times |
Tue 01 July 2025 |
11.39 (2.89%) |
10.98 |
10.98 - 11.60 |
0.9525 times |
Mon 30 June 2025 |
11.07 (-0.54%) |
11.21 |
10.97 - 11.24 |
0.8282 times |
Fri 27 June 2025 |
11.13 (1.27%) |
11.00 |
10.95 - 11.33 |
1.8424 times |
Thu 26 June 2025 |
10.99 (2.42%) |
10.84 |
10.74 - 11.01 |
0.8135 times |
Wed 25 June 2025 |
10.73 (-3.07%) |
11.07 |
10.71 - 11.15 |
1.1885 times |
Tue 24 June 2025 |
11.07 (1.65%) |
10.99 |
10.93 - 11.13 |
0.7359 times |
Mon 23 June 2025 |
10.89 (3.91%) |
10.41 |
10.41 - 10.93 |
0.7084 times |
Fri 20 June 2025 |
10.48 (0.77%) |
10.47 |
10.41 - 10.64 |
1.1216 times |
Wed 18 June 2025 |
10.40 (1.36%) |
10.24 |
10.19 - 10.50 |
0.8304 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 11.41 and 12.31 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.563333333333 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.85 (6.47%) |
11.21 |
10.97 - 11.87 |
0.9142 times |
Fri 27 June 2025 |
11.13 (6.2%) |
10.41 |
10.41 - 11.33 |
1.3469 times |
Fri 20 June 2025 |
10.48 (0.67%) |
10.47 |
10.14 - 10.64 |
0.7056 times |
Fri 13 June 2025 |
10.41 (1.56%) |
10.35 |
10.24 - 11.02 |
0.9674 times |
Fri 06 June 2025 |
10.25 (2.19%) |
9.93 |
9.68 - 10.39 |
0.7516 times |
Fri 30 May 2025 |
10.03 (4.15%) |
9.84 |
9.77 - 10.16 |
0.5758 times |
Fri 23 May 2025 |
9.63 (-8.72%) |
10.25 |
9.43 - 10.43 |
0.7506 times |
Fri 16 May 2025 |
10.55 (2.83%) |
10.88 |
10.39 - 11.08 |
0.897 times |
Fri 09 May 2025 |
10.26 (1.79%) |
9.98 |
9.80 - 10.39 |
1.3035 times |
Fri 02 May 2025 |
10.08 (14.55%) |
8.78 |
8.67 - 10.12 |
1.7873 times |
Fri 25 April 2025 |
8.80 (6.28%) |
8.20 |
7.82 - 9.04 |
0.9792 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 11.42 and 12.31 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.566666666667 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.85 (7.05%) |
10.98 |
10.98 - 11.87 |
0.1789 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
1.0128 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
1.0449 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.749 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
1.103 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
1.0366 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.8498 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6779 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
1.0176 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.3296 times |
Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.2163 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 10.99 | | 20 day DMA | 10.78 | | 35 day DMA | 10.5 | | 50 day DMA | 10.2 | | 100 day DMA | 10.32 | | 150 day DMA | 11.42 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.3 | 11.12 | | 12 day EMA | 11.12 | 10.99 | 10.87 | | 20 day EMA | 10.85 | 10.75 | 10.66 | | 35 day EMA | 10.5 | 10.42 | 10.35 | | 50 day EMA | 10.16 | 10.09 | 10.03 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.25 | 11.06 | | 12 day SMA | 10.99 | 10.87 | 10.8 | | 20 day SMA | 10.78 | 10.69 | 10.6 | | 35 day SMA | 10.5 | 10.48 | 10.44 | | 50 day SMA | 10.2 | 10.13 | 10.06 | | 100 day SMA | 10.32 | 10.34 | 10.35 | | 150 day SMA | 11.42 | 11.44 | 11.45 | | 200 day SMA | 11.95 | 11.96 | 11.96 |
|
|
