CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 14.9 and 15.53 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.4 | | Daily Target 4 | 15.66 | | Daily Target 5 | 16.03 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.29 (-1.92%) |
15.72 |
15.14 - 15.77 |
0.9622 times |
Thu 11 December 2025 |
15.59 (2.3%) |
15.40 |
15.36 - 15.72 |
1.2943 times |
Wed 10 December 2025 |
15.24 (1.46%) |
15.04 |
15.02 - 15.49 |
1.3694 times |
Tue 09 December 2025 |
15.02 (-1.25%) |
15.23 |
15.00 - 15.52 |
0.7473 times |
Mon 08 December 2025 |
15.21 (-3.55%) |
16.10 |
15.20 - 16.18 |
1.0329 times |
Fri 05 December 2025 |
15.77 (-1.07%) |
16.02 |
15.73 - 16.11 |
1.0729 times |
Thu 04 December 2025 |
15.94 (-2.33%) |
16.33 |
15.85 - 16.69 |
1.0265 times |
Wed 03 December 2025 |
16.32 (0%) |
16.63 |
16.13 - 16.63 |
0.9101 times |
Tue 02 December 2025 |
16.32 (-1.86%) |
16.77 |
16.31 - 16.93 |
0.8548 times |
Mon 01 December 2025 |
16.63 (-0.72%) |
16.45 |
16.07 - 16.81 |
0.7295 times |
Fri 28 November 2025 |
16.75 (-0.71%) |
16.77 |
16.58 - 16.90 |
0.3149 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 14.56 and 15.74 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.29 (-3.04%) |
16.10 |
15.00 - 16.18 |
1.33 times |
Fri 05 December 2025 |
15.77 (-5.85%) |
16.45 |
15.73 - 16.93 |
1.1302 times |
Fri 28 November 2025 |
16.75 (4.62%) |
15.99 |
15.92 - 17.24 |
1.044 times |
Fri 21 November 2025 |
16.01 (3.42%) |
15.48 |
14.45 - 16.10 |
1.0365 times |
Fri 14 November 2025 |
15.48 (-1.59%) |
15.75 |
15.30 - 16.37 |
0.6338 times |
Fri 07 November 2025 |
15.73 (0.19%) |
15.47 |
14.96 - 15.74 |
0.855 times |
Fri 31 October 2025 |
15.70 (0%) |
15.99 |
15.49 - 16.15 |
0.3243 times |
Fri 31 October 2025 |
15.70 (-8.08%) |
17.10 |
15.20 - 17.18 |
1.708 times |
Fri 24 October 2025 |
17.08 (8.38%) |
15.92 |
15.80 - 17.33 |
1.1388 times |
Fri 17 October 2025 |
15.76 (7.87%) |
14.77 |
14.53 - 16.03 |
0.7994 times |
Fri 10 October 2025 |
14.61 (-7.82%) |
15.89 |
14.55 - 15.95 |
0.8716 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 14.18 and 16.11 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.29 (-8.72%) |
16.45 |
15.00 - 16.93 |
0.5039 times |
Fri 28 November 2025 |
16.75 (6.69%) |
15.47 |
14.45 - 17.24 |
0.7311 times |
Fri 31 October 2025 |
15.70 (-1.38%) |
15.88 |
14.53 - 17.33 |
1.087 times |
Tue 30 September 2025 |
15.92 (0.95%) |
15.31 |
15.21 - 17.04 |
1.1085 times |
Fri 29 August 2025 |
15.77 (29.37%) |
11.81 |
11.59 - 16.22 |
1.2756 times |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.1272 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.8595 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
0.8868 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.4843 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.936 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.8797 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.91 | | 20 day DMA | 15.73 | | 35 day DMA | 15.86 | | 50 day DMA | 15.79 | | 100 day DMA | 15.43 | | 150 day DMA | 13.87 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.49 | 15.44 | | 12 day EMA | 15.63 | 15.69 | 15.71 | | 20 day EMA | 15.71 | 15.75 | 15.77 | | 35 day EMA | 15.75 | 15.78 | 15.79 | | 50 day EMA | 15.75 | 15.77 | 15.78 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.37 | 15.44 | | 12 day SMA | 15.91 | 16.04 | 16.08 | | 20 day SMA | 15.73 | 15.74 | 15.76 | | 35 day SMA | 15.86 | 15.9 | 15.93 | | 50 day SMA | 15.79 | 15.8 | 15.81 | | 100 day SMA | 15.43 | 15.39 | 15.35 | | 150 day SMA | 13.87 | 13.84 | 13.8 | | 200 day SMA | 12.81 | 12.8 | 12.78 |
|
|
