CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.93 and 14.34

Daily Target 113.86
Daily Target 214
Daily Target 314.27
Daily Target 414.41
Daily Target 514.68

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.6169 times
Wed 26 August 2026 14.50 (-2.36%) 14.80 14.46 - 14.80 0.8282 times
Tue 25 August 2026 14.85 (1.43%) 14.65 14.39 - 14.88 0.7573 times
Mon 24 August 2026 14.64 (-1.21%) 14.86 14.50 - 15.18 0.8417 times
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.8133 times
Thu 20 August 2026 14.70 (-4.36%) 15.11 14.67 - 15.46 1.4157 times
Wed 19 August 2026 15.37 (8.55%) 14.42 14.26 - 15.66 2.0049 times
Tue 18 August 2026 14.16 (0.5%) 14.09 13.92 - 14.48 1.2716 times
Mon 17 August 2026 14.09 (-2.15%) 14.25 14.07 - 14.38 0.7668 times
Fri 14 August 2026 14.40 (0.21%) 14.33 14.11 - 14.42 0.6835 times
Thu 13 August 2026 14.37 (4.06%) 13.88 13.70 - 14.39 1.0552 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.61 and 14.66

Weekly Target 113.43
Weekly Target 213.79
Weekly Target 314.483333333333
Weekly Target 414.84
Weekly Target 515.53

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (-4.59%) 14.86 14.13 - 15.18 0.6098 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.2566 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.8096 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.307 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 1.0106 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2424 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.8205 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.9407 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6698 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.3331 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.157 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.62 and 16.18

Monthly Target 111.74
Monthly Target 212.94
Monthly Target 314.3
Monthly Target 415.5
Monthly Target 516.86

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (5.37%) 13.10 13.10 - 15.66 0.8384 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1471 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1187 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9673 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7591 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8462 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7718 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7522 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0252 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7741 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1509 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.49
20 day DMA 14.17
35 day DMA 13.77
50 day DMA 13.66
100 day DMA 13.6
150 day DMA 13.55
200 day DMA 14.19

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6514.72
12 day EMA14.414.4514.44
20 day EMA14.2114.2214.19
35 day EMA13.9713.9613.93
50 day EMA13.7213.713.67

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.714.88
12 day SMA14.4914.4614.35
20 day SMA14.1714.1614.11
35 day SMA13.7713.7513.72
50 day SMA13.6613.6313.61
100 day SMA13.613.613.58
150 day SMA13.5513.5713.58
200 day SMA14.1914.214.21
Back to top | Use Dark Theme