Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.1 and 13.51
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.85 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.32 (-1.26%) | 13.59 | 13.29 - 13.70 | 0.683 times | Fri 10 July 2026 | 13.49 (-0.07%) | 13.67 | 13.42 - 13.77 | 0.2805 times | Thu 09 July 2026 | 13.50 (0.52%) | 13.46 | 13.29 - 13.70 | 0.465 times | Wed 08 July 2026 | 13.43 (-2.75%) | 13.55 | 13.10 - 13.61 | 0.4744 times | Tue 07 July 2026 | 13.81 (0.15%) | 13.93 | 13.77 - 14.15 | 0.922 times | Mon 06 July 2026 | 13.79 (-1.43%) | 13.95 | 13.68 - 14.02 | 0.9739 times | Thu 02 July 2026 | 13.99 (1.08%) | 13.96 | 13.73 - 14.03 | 1.4287 times | Wed 01 July 2026 | 13.84 (3.36%) | 13.44 | 13.28 - 14.00 | 2.1304 times | Tue 30 June 2026 | 13.39 (-2.55%) | 13.68 | 13.36 - 13.68 | 1.1478 times | Mon 29 June 2026 | 13.74 (0.81%) | 13.50 | 13.30 - 13.79 | 1.4944 times | Fri 26 June 2026 | 13.63 (4.85%) | 12.96 | 12.96 - 13.66 | 1.2147 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.1 and 13.51
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.32 (-1.26%) | 13.59 | 13.29 - 13.70 | 0.1446 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6599 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.3133 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.1399 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.0499 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.0907 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.3953 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9328 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.1788 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.0947 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.5677 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.69 and 13.74
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.32 (-0.52%) | 13.44 | 13.10 - 14.15 | 0.3505 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1778 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0184 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7992 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8909 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8654 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7919 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0793 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.815 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.2117 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2357 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.56 | 13.59 |
| 12 day EMA | 13.49 | 13.52 | 13.52 |
| 20 day EMA | 13.44 | 13.45 | 13.45 |
| 35 day EMA | 13.41 | 13.42 | 13.42 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.6 | 13.7 |
| 12 day SMA | 13.58 | 13.55 | 13.49 |
| 20 day SMA | 13.38 | 13.38 | 13.36 |
| 35 day SMA | 13.22 | 13.21 | 13.18 |
| 50 day SMA | 13.31 | 13.33 | 13.34 |
| 100 day SMA | 13.24 | 13.23 | 13.22 |
| 150 day SMA | 14.11 | 14.13 | 14.14 |
| 200 day SMA | 14.54 | 14.56 | 14.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.