UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 53.41 and 54.55 | Daily Target 1 | 53.21 | | Daily Target 2 | 53.6 | | Daily Target 3 | 54.35 | | Daily Target 4 | 54.74 | | Daily Target 5 | 55.49 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-0.88%) |
55.00 |
53.96 - 55.10 |
0.6575 times |
Thu 31 July 2025 |
54.47 (-0.51%) |
54.25 |
53.94 - 54.87 |
0.7403 times |
Wed 30 July 2025 |
54.75 (-0.16%) |
55.06 |
54.40 - 55.85 |
0.9396 times |
Tue 29 July 2025 |
54.84 (1.44%) |
54.29 |
54.06 - 55.00 |
0.6025 times |
Mon 28 July 2025 |
54.06 (-1.48%) |
54.78 |
53.90 - 54.80 |
0.6498 times |
Fri 25 July 2025 |
54.87 (0.04%) |
55.00 |
54.40 - 55.10 |
0.5919 times |
Thu 24 July 2025 |
54.85 (-1.67%) |
55.53 |
54.80 - 55.53 |
0.6148 times |
Wed 23 July 2025 |
55.78 (1.66%) |
54.70 |
54.31 - 56.00 |
3.1389 times |
Tue 22 July 2025 |
54.87 (-0.13%) |
54.65 |
53.61 - 54.89 |
1.3213 times |
Mon 21 July 2025 |
54.94 (0.86%) |
54.50 |
54.03 - 55.13 |
0.7434 times |
Fri 18 July 2025 |
54.47 (-1.82%) |
55.43 |
54.27 - 55.43 |
0.5649 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 52.97 and 54.92 | Weekly Target 1 | 52.63 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 54.58 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 56.53 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-1.6%) |
54.78 |
53.90 - 55.85 |
0.8729 times |
Fri 25 July 2025 |
54.87 (0.73%) |
54.50 |
53.61 - 56.00 |
1.5589 times |
Fri 18 July 2025 |
54.47 (-6.75%) |
57.00 |
54.02 - 57.13 |
1.0813 times |
Fri 11 July 2025 |
58.41 (-0.71%) |
58.90 |
56.50 - 59.21 |
1.0352 times |
Thu 03 July 2025 |
58.83 (0.32%) |
58.61 |
57.22 - 58.83 |
0.4963 times |
Fri 27 June 2025 |
58.64 (0.6%) |
58.47 |
58.23 - 59.88 |
0.9128 times |
Fri 20 June 2025 |
58.29 (-3.38%) |
60.12 |
57.55 - 60.18 |
1.2028 times |
Fri 13 June 2025 |
60.33 (-0.45%) |
60.87 |
60.01 - 61.67 |
0.6405 times |
Fri 06 June 2025 |
60.60 (-7.33%) |
64.72 |
58.35 - 67.08 |
1.1225 times |
Fri 30 May 2025 |
65.39 (10.25%) |
59.42 |
58.68 - 67.33 |
1.0768 times |
Fri 23 May 2025 |
59.31 (3.8%) |
57.08 |
56.56 - 59.31 |
0.5798 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 53.41 and 54.55 | Monthly Target 1 | 53.21 | | Monthly Target 2 | 53.6 | | Monthly Target 3 | 54.35 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-0.88%) |
55.00 |
53.96 - 55.10 |
0.065 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.93 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.6346 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.2886 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
1.1727 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.793 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.7826 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.8121 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.6858 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
0.8356 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
0.8134 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 54.78 | | 20 day DMA | 55.66 | | 35 day DMA | 57.16 | | 50 day DMA | 58.2 | | 100 day DMA | 56.66 | | 150 day DMA | 55.38 | | 200 day DMA | 54.89 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 54.66 | 54.76 | | 12 day EMA | 54.97 | 55.15 | 55.27 | | 20 day EMA | 55.61 | 55.78 | 55.92 | | 35 day EMA | 56.61 | 56.76 | 56.89 | | 50 day EMA | 57.69 | 57.84 | 57.98 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.6 | 54.67 | | 12 day SMA | 54.78 | 54.94 | 54.97 | | 20 day SMA | 55.66 | 55.9 | 56.09 | | 35 day SMA | 57.16 | 57.35 | 57.53 | | 50 day SMA | 58.2 | 58.28 | 58.33 | | 100 day SMA | 56.66 | 56.67 | 56.67 | | 150 day SMA | 55.38 | 55.39 | 55.38 | | 200 day SMA | 54.89 | 54.88 | 54.87 |
|
|
