UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 55.98 and 56.84 | Daily Target 1 | 55.31 | | Daily Target 2 | 55.78 | | Daily Target 3 | 56.173333333333 | | Daily Target 4 | 56.64 | | Daily Target 5 | 57.03 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.24 (-0.21%) |
56.00 |
55.71 - 56.57 |
1.1263 times |
Wed 17 September 2025 |
56.36 (1.66%) |
55.62 |
55.47 - 57.02 |
1.1143 times |
Tue 16 September 2025 |
55.44 (0.95%) |
54.77 |
54.77 - 55.63 |
0.9501 times |
Mon 15 September 2025 |
54.92 (-0.96%) |
55.64 |
54.71 - 55.64 |
0.9553 times |
Fri 12 September 2025 |
55.45 (-1.23%) |
55.77 |
55.15 - 55.87 |
0.6715 times |
Thu 11 September 2025 |
56.14 (1.15%) |
55.50 |
55.32 - 56.32 |
1.1871 times |
Wed 10 September 2025 |
55.50 (0.96%) |
55.00 |
54.78 - 55.56 |
0.8394 times |
Tue 09 September 2025 |
54.97 (-1.04%) |
55.57 |
54.94 - 55.57 |
0.9142 times |
Mon 08 September 2025 |
55.55 (0.07%) |
55.51 |
54.72 - 55.63 |
0.9356 times |
Fri 05 September 2025 |
55.51 (1.06%) |
54.81 |
54.50 - 55.51 |
1.3061 times |
Thu 04 September 2025 |
54.93 (-0.34%) |
55.29 |
54.26 - 55.62 |
1.0956 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 55.48 and 57.79 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 54.96 | | Weekly Target 3 | 55.99 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 58.3 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.24 (1.42%) |
55.64 |
54.71 - 57.02 |
0.7403 times |
Fri 12 September 2025 |
55.45 (-0.11%) |
55.51 |
54.72 - 56.32 |
0.812 times |
Fri 05 September 2025 |
55.51 (-0.79%) |
55.56 |
54.26 - 55.73 |
0.7816 times |
Fri 29 August 2025 |
55.95 (0%) |
55.01 |
54.70 - 55.97 |
0.2084 times |
Fri 29 August 2025 |
55.95 (-1.27%) |
56.25 |
54.50 - 56.66 |
0.8825 times |
Fri 22 August 2025 |
56.67 (6.02%) |
53.54 |
53.50 - 56.94 |
0.9501 times |
Fri 15 August 2025 |
53.45 (2.06%) |
52.50 |
52.18 - 54.36 |
1.1912 times |
Fri 08 August 2025 |
52.37 (-3%) |
53.56 |
50.00 - 54.63 |
1.1931 times |
Fri 01 August 2025 |
53.99 (-1.6%) |
54.78 |
53.90 - 55.85 |
1.1633 times |
Fri 25 July 2025 |
54.87 (0.73%) |
54.50 |
53.61 - 56.00 |
2.0774 times |
Fri 18 July 2025 |
54.47 (-6.75%) |
57.00 |
54.02 - 57.13 |
1.4409 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 55.25 and 58.01 | Monthly Target 1 | 53.08 | | Monthly Target 2 | 54.66 | | Monthly Target 3 | 55.84 | | Monthly Target 4 | 57.42 | | Monthly Target 5 | 58.6 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.24 (0.52%) |
55.56 |
54.26 - 57.02 |
0.6345 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.261 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.719 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.4558 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.1477 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
1.0445 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.7063 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.697 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.7233 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.6109 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
0.7442 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 55.51 | | 20 day DMA | 55.57 | | 35 day DMA | 54.85 | | 50 day DMA | 55.03 | | 100 day DMA | 57.02 | | 150 day DMA | 55.91 | | 200 day DMA | 55.36 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.89 | 55.71 | 55.38 | | 12 day EMA | 55.62 | 55.51 | 55.36 | | 20 day EMA | 55.48 | 55.4 | 55.3 | | 35 day EMA | 55.46 | 55.41 | 55.35 | | 50 day EMA | 55.36 | 55.32 | 55.28 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.66 | 55.49 | | 12 day SMA | 55.51 | 55.43 | 55.4 | | 20 day SMA | 55.57 | 55.55 | 55.5 | | 35 day SMA | 54.85 | 54.81 | 54.77 | | 50 day SMA | 55.03 | 55.06 | 55.08 | | 100 day SMA | 57.02 | 57.04 | 57.02 | | 150 day SMA | 55.91 | 55.9 | 55.88 | | 200 day SMA | 55.36 | 55.36 | 55.36 |
|
|
