Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.88 and 54.72
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.87 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 0.8624 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 0.8664 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.0675 times | Tue 28 April 2026 | 53.97 (0.65%) | 54.21 | 53.75 - 54.66 | 1.2721 times | Mon 27 April 2026 | 53.62 (-0.09%) | 53.61 | 53.19 - 53.93 | 0.6708 times | Fri 24 April 2026 | 53.67 (-0.19%) | 53.75 | 53.22 - 53.89 | 0.6813 times | Thu 23 April 2026 | 53.77 (2.61%) | 52.72 | 52.72 - 53.86 | 1.1406 times | Wed 22 April 2026 | 52.40 (1.04%) | 51.93 | 51.93 - 52.93 | 1.4022 times | Tue 21 April 2026 | 51.86 (0.39%) | 51.60 | 51.45 - 51.99 | 0.9215 times | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.1151 times | Fri 17 April 2026 | 52.46 (1.27%) | 51.69 | 51.59 - 52.75 | 1.1406 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.31 and 55.6
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.0483 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.1636 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.2625 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.9607 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.7741 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.8781 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5688 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0673 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1648 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1118 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9696 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.88 and 54.72
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 0.0461 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.1316 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9723 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2994 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.9138 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.9231 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9723 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.1224 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.281 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.3378 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.8237 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.28 | 53.13 |
| 12 day EMA | 53.21 | 53.02 | 52.92 |
| 20 day EMA | 53 | 52.87 | 52.8 |
| 35 day EMA | 52.95 | 52.87 | 52.83 |
| 50 day EMA | 52.93 | 52.88 | 52.85 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.46 | 53.5 |
| 12 day SMA | 52.96 | 52.69 | 52.6 |
| 20 day SMA | 52.88 | 52.79 | 52.73 |
| 35 day SMA | 52.65 | 52.59 | 52.55 |
| 50 day SMA | 52.83 | 52.8 | 52.8 |
| 100 day SMA | 53.57 | 53.55 | 53.53 |
| 150 day SMA | 53.42 | 53.43 | 53.44 |
| 200 day SMA | 53.78 | 53.79 | 53.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.