Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.28 and 52.6
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.62 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 2.5392 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 1.0588 times | Tue 16 June 2026 | 53.63 (0.56%) | 53.72 | 53.35 - 54.39 | 0.9378 times | Mon 15 June 2026 | 53.33 (-1.11%) | 53.50 | 52.89 - 53.92 | 1.0073 times | Fri 12 June 2026 | 53.93 (1.26%) | 53.30 | 53.26 - 54.49 | 0.7125 times | Thu 11 June 2026 | 53.26 (-1.97%) | 54.45 | 53.20 - 54.51 | 0.5463 times | Wed 10 June 2026 | 54.33 (2.49%) | 53.60 | 53.56 - 54.40 | 0.9329 times | Tue 09 June 2026 | 53.01 (0.49%) | 52.75 | 52.43 - 53.30 | 0.7426 times | Mon 08 June 2026 | 52.75 (-1.88%) | 53.76 | 52.74 - 54.22 | 0.799 times | Fri 05 June 2026 | 53.76 (1.68%) | 53.25 | 52.72 - 54.05 | 0.7234 times | Thu 04 June 2026 | 52.87 (-0.4%) | 53.62 | 52.77 - 54.08 | 0.8836 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.6 and 53.28
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.424 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.9591 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.4069 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.9559 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6571 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7752 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.4224 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.4684 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.9152 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.0158 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.1022 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.17 and 53.71
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.16 (0.56%) | 52.25 | 51.71 - 55.25 | 0.9637 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1303 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0384 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8922 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1924 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8385 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8471 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8922 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0299 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1754 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2276 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.41 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.31 | 53.56 |
| 12 day EMA | 53.23 | 53.43 | 53.54 |
| 20 day EMA | 53.37 | 53.5 | 53.57 |
| 35 day EMA | 53.33 | 53.4 | 53.43 |
| 50 day EMA | 53.34 | 53.39 | 53.41 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.39 | 53.7 |
| 12 day SMA | 53.24 | 53.43 | 53.54 |
| 20 day SMA | 53.47 | 53.6 | 53.68 |
| 35 day SMA | 53.69 | 53.73 | 53.72 |
| 50 day SMA | 53.41 | 53.44 | 53.45 |
| 100 day SMA | 53.47 | 53.51 | 53.53 |
| 150 day SMA | 53.49 | 53.5 | 53.5 |
| 200 day SMA | 53.62 | 53.63 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.