UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 52.32 and 53.25 | Daily Target 1 | 51.56 | | Daily Target 2 | 52.14 | | Daily Target 3 | 52.486666666667 | | Daily Target 4 | 53.07 | | Daily Target 5 | 53.42 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.73 (0.38%) |
52.57 |
51.90 - 52.83 |
1.597 times |
Thu 10 April 2025 |
52.53 (-1.05%) |
52.77 |
52.19 - 53.77 |
1.1096 times |
Wed 09 April 2025 |
53.09 (1.57%) |
52.00 |
51.31 - 54.58 |
1.1895 times |
Tue 08 April 2025 |
52.27 (-0.95%) |
53.64 |
51.76 - 53.90 |
1.0641 times |
Mon 07 April 2025 |
52.77 (-2.3%) |
52.23 |
50.67 - 54.42 |
1.3033 times |
Fri 04 April 2025 |
54.01 (-2.93%) |
55.02 |
53.00 - 55.49 |
1.1245 times |
Thu 03 April 2025 |
55.64 (0%) |
55.50 |
55.35 - 56.44 |
0.7334 times |
Wed 02 April 2025 |
55.64 (-0.7%) |
56.01 |
54.68 - 56.04 |
0.5683 times |
Tue 01 April 2025 |
56.03 (-0.04%) |
56.21 |
55.27 - 56.21 |
0.5011 times |
Mon 31 March 2025 |
56.05 (0.02%) |
56.19 |
56.01 - 56.89 |
0.8091 times |
Fri 28 March 2025 |
56.04 (3.03%) |
56.51 |
55.22 - 56.51 |
0.5953 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 51.7 and 55.61 | Weekly Target 1 | 48.75 | | Weekly Target 2 | 50.74 | | Weekly Target 3 | 52.66 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.73 (-2.37%) |
52.23 |
50.67 - 54.58 |
1.6217 times |
Fri 04 April 2025 |
54.01 (-3.62%) |
56.19 |
53.00 - 56.89 |
0.9674 times |
Fri 28 March 2025 |
56.04 (3.57%) |
54.21 |
53.63 - 56.51 |
0.5761 times |
Fri 21 March 2025 |
54.11 (-2.24%) |
55.52 |
53.80 - 56.19 |
1.3685 times |
Fri 14 March 2025 |
55.35 (0.95%) |
54.48 |
53.01 - 55.69 |
0.8056 times |
Fri 07 March 2025 |
54.83 (2.28%) |
53.29 |
53.00 - 54.95 |
0.8756 times |
Fri 28 February 2025 |
53.61 (0.66%) |
53.50 |
52.69 - 54.14 |
1.2522 times |
Fri 21 February 2025 |
53.26 (0.74%) |
52.55 |
52.31 - 53.73 |
0.7193 times |
Fri 14 February 2025 |
52.87 (0.4%) |
52.92 |
52.49 - 54.22 |
0.6684 times |
Fri 07 February 2025 |
52.66 (-0.87%) |
51.94 |
51.63 - 53.64 |
1.1452 times |
Fri 31 January 2025 |
53.12 (4.75%) |
50.97 |
50.80 - 54.77 |
1.1341 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 48.82 and 54.59 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 53.28 | | Monthly Target 4 | 55.89 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.73 (-5.92%) |
56.21 |
50.67 - 56.44 |
0.6303 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
1.0159 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
1.0026 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
1.0404 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.8787 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
1.0705 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
1.042 times |
Mon 30 September 2024 |
53.11 (-2.19%) |
54.05 |
49.85 - 54.47 |
1.059 times |
Fri 30 August 2024 |
54.30 (1.65%) |
53.43 |
49.05 - 55.07 |
1.0287 times |
Wed 31 July 2024 |
53.42 (10.85%) |
48.41 |
46.26 - 54.50 |
1.2318 times |
Fri 28 June 2024 |
48.19 (0.48%) |
48.04 |
45.19 - 48.59 |
1.3929 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 54.27 | | 20 day DMA | 54.6 | | 35 day DMA | 54.2 | | 50 day DMA | 53.87 | | 100 day DMA | 53.93 | | 150 day DMA | 53.2 | | 200 day DMA | 52.64 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.01 | 53.15 | 53.46 | | 12 day EMA | 53.74 | 53.92 | 54.17 | | 20 day EMA | 54.01 | 54.14 | 54.31 | | 35 day EMA | 53.96 | 54.03 | 54.12 | | 50 day EMA | 53.59 | 53.63 | 53.67 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 52.93 | 53.56 | | 12 day SMA | 54.27 | 54.4 | 54.53 | | 20 day SMA | 54.6 | 54.64 | 54.73 | | 35 day SMA | 54.2 | 54.21 | 54.22 | | 50 day SMA | 53.87 | 53.89 | 53.92 | | 100 day SMA | 53.93 | 53.94 | 53.93 | | 150 day SMA | 53.2 | 53.21 | 53.23 | | 200 day SMA | 52.64 | 52.62 | 52.59 |
|
|
