UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 62.55 and 70.18 | Daily Target 1 | 56.51 | | Daily Target 2 | 60.95 | | Daily Target 3 | 64.14 | | Daily Target 4 | 68.58 | | Daily Target 5 | 71.77 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (10.12%) |
59.99 |
59.70 - 67.33 |
3.3428 times |
Thu 29 May 2025 |
59.38 (0.05%) |
59.40 |
58.68 - 59.62 |
1.0498 times |
Wed 28 May 2025 |
59.35 (-0.72%) |
59.64 |
59.19 - 60.04 |
0.7773 times |
Tue 27 May 2025 |
59.78 (0.79%) |
59.42 |
59.34 - 60.19 |
0.8489 times |
Fri 23 May 2025 |
59.31 (1.21%) |
58.68 |
58.39 - 59.31 |
0.6134 times |
Thu 22 May 2025 |
58.60 (0.72%) |
58.13 |
57.77 - 59.16 |
0.8077 times |
Wed 21 May 2025 |
58.18 (-0.73%) |
58.45 |
57.70 - 58.57 |
0.5636 times |
Tue 20 May 2025 |
58.61 (1.05%) |
58.00 |
57.51 - 58.71 |
0.578 times |
Mon 19 May 2025 |
58.00 (1.51%) |
57.08 |
56.56 - 58.35 |
0.6781 times |
Fri 16 May 2025 |
57.14 (1.33%) |
56.41 |
56.24 - 57.16 |
0.7403 times |
Thu 15 May 2025 |
56.39 (2.06%) |
55.47 |
55.47 - 56.62 |
0.7567 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 62.04 and 70.69 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 63.8 | | Weekly Target 4 | 68.92 | | Weekly Target 5 | 72.45 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (10.25%) |
59.42 |
58.68 - 67.33 |
2.2242 times |
Fri 23 May 2025 |
59.31 (3.8%) |
57.08 |
56.56 - 59.31 |
1.1976 times |
Fri 16 May 2025 |
57.14 (-1.55%) |
58.12 |
54.81 - 58.74 |
1.5081 times |
Fri 09 May 2025 |
58.04 (-0.68%) |
58.33 |
57.60 - 59.83 |
1.1497 times |
Fri 02 May 2025 |
58.44 (0.98%) |
57.72 |
56.94 - 59.05 |
1.615 times |
Fri 25 April 2025 |
57.87 (12.02%) |
51.75 |
51.45 - 58.20 |
1.2405 times |
Thu 17 April 2025 |
51.66 (1.61%) |
51.27 |
50.54 - 51.81 |
0.2676 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0.2666 times |
Wed 16 April 2025 |
50.84 (-3.58%) |
52.17 |
50.54 - 52.17 |
0.5308 times |
Fri 11 April 2025 |
52.73 (-2.37%) |
52.23 |
50.67 - 54.58 |
1.7026 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 60.1 and 72.62 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 57.69 | | Monthly Target 3 | 62.51 | | Monthly Target 4 | 70.21 | | Monthly Target 5 | 75.03 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.4621 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
1.3306 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.8997 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.888 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.9214 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.7782 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
0.9481 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
0.9229 times |
Mon 30 September 2024 |
53.11 (-2.19%) |
54.05 |
49.85 - 54.47 |
0.9379 times |
Fri 30 August 2024 |
54.30 (1.65%) |
53.43 |
49.05 - 55.07 |
0.9111 times |
Wed 31 July 2024 |
53.42 (10.85%) |
48.41 |
46.26 - 54.50 |
1.0909 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 60.64 | | 12 day DMA | 58.78 | | 20 day DMA | 58.48 | | 35 day DMA | 56.6 | | 50 day DMA | 55.92 | | 100 day DMA | 54.43 | | 150 day DMA | 54.27 | | 200 day DMA | 53.8 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 59.17 | 59.06 | | 12 day EMA | 59.57 | 58.51 | 58.35 | | 20 day EMA | 58.62 | 57.91 | 57.76 | | 35 day EMA | 57.42 | 56.95 | 56.81 | | 50 day EMA | 56.37 | 56 | 55.86 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.64 | 59.28 | 59.04 | | 12 day SMA | 58.78 | 58.02 | 57.8 | | 20 day SMA | 58.48 | 58.13 | 58.07 | | 35 day SMA | 56.6 | 56.24 | 56.04 | | 50 day SMA | 55.92 | 55.72 | 55.65 | | 100 day SMA | 54.43 | 54.3 | 54.23 | | 150 day SMA | 54.27 | 54.17 | 54.12 | | 200 day SMA | 53.8 | 53.74 | 53.7 |
|
|
