Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 41.17 and 42.01
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.2 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (1.05%) | 41.40 | 40.90 - 41.74 | 1.3031 times | Thu 29 October 2026 | 41.01 (3.69%) | 40.32 | 39.91 - 41.04 | 0.7736 times | Wed 28 October 2026 | 39.55 (-0.03%) | 39.60 | 39.22 - 39.89 | 0.9185 times | Tue 27 October 2026 | 39.56 (1.54%) | 38.90 | 38.90 - 39.84 | 1.0011 times | Mon 26 October 2026 | 38.96 (-0.84%) | 39.22 | 38.89 - 39.49 | 0.7906 times | Fri 23 October 2026 | 39.29 (-0.96%) | 39.33 | 38.55 - 39.67 | 1.069 times | Thu 22 October 2026 | 39.67 (3.79%) | 38.39 | 38.29 - 39.78 | 1.3282 times | Wed 21 October 2026 | 38.22 (-3.58%) | 39.44 | 38.11 - 39.67 | 1.1767 times | Tue 20 October 2026 | 39.64 (0.2%) | 39.79 | 39.59 - 40.56 | 0.674 times | Mon 19 October 2026 | 39.56 (-2.73%) | 40.38 | 39.42 - 40.46 | 0.9651 times | Fri 16 October 2026 | 40.67 (0.59%) | 40.63 | 40.33 - 41.18 | 0.7487 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 40.17 and 43.02
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (5.47%) | 39.22 | 38.89 - 41.74 | 1.1099 times | Fri 23 October 2026 | 39.29 (-3.39%) | 40.38 | 38.11 - 40.56 | 1.2087 times | Fri 16 October 2026 | 40.67 (-3.17%) | 42.00 | 40.14 - 42.46 | 1.0063 times | Fri 09 October 2026 | 42.00 (-0.47%) | 42.24 | 41.54 - 43.39 | 1.0275 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.059 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.0234 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.2706 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.6491 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 0.9494 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.6962 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.8358 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 37.14 and 42.42
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.44 (-0.84%) | 42.06 | 38.11 - 43.39 | 1.4902 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.3657 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.3265 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.8689 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.1207 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.8498 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.7807 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.6708 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.8964 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6304 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.6368 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.95 |
| 100 day DMA | 47.12 |
| 150 day DMA | 49.2 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 39.97 | 39.45 |
| 12 day EMA | 40.31 | 40.11 | 39.95 |
| 20 day EMA | 40.73 | 40.66 | 40.62 |
| 35 day EMA | 41.75 | 41.77 | 41.81 |
| 50 day EMA | 42.83 | 42.89 | 42.97 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.67 | 39.41 |
| 12 day SMA | 39.83 | 39.77 | 39.81 |
| 20 day SMA | 40.75 | 40.79 | 40.82 |
| 35 day SMA | 41.76 | 41.86 | 41.99 |
| 50 day SMA | 42.95 | 43.03 | 43.11 |
| 100 day SMA | 47.12 | 47.25 | 47.37 |
| 150 day SMA | 49.2 | 49.27 | 49.35 |
| 200 day SMA | 50.35 | 50.41 | 50.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.