Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.15 and 51.87
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.45 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.4194 times | Tue 17 March 2026 | 53.29 (0.68%) | 53.24 | 52.84 - 53.71 | 0.8478 times | Mon 16 March 2026 | 52.93 (-0.34%) | 53.40 | 52.92 - 53.67 | 0.7975 times | Fri 13 March 2026 | 53.11 (0.74%) | 53.01 | 52.51 - 53.22 | 0.8116 times | Thu 12 March 2026 | 52.72 (0.84%) | 51.86 | 51.86 - 52.89 | 1.0398 times | Wed 11 March 2026 | 52.28 (0.36%) | 52.24 | 51.60 - 52.46 | 1.1527 times | Tue 10 March 2026 | 52.09 (-0.88%) | 52.51 | 52.01 - 52.63 | 1.1205 times | Mon 09 March 2026 | 52.55 (-0.76%) | 52.43 | 52.04 - 52.93 | 1.3233 times | Fri 06 March 2026 | 52.95 (0.57%) | 52.60 | 52.14 - 53.01 | 1.1606 times | Thu 05 March 2026 | 52.65 (-2.05%) | 53.39 | 52.56 - 53.50 | 1.3267 times | Wed 04 March 2026 | 53.75 (1.19%) | 53.20 | 53.01 - 53.88 | 0.9313 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.38 and 52.64
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.57 (-2.9%) | 53.40 | 51.45 - 53.71 | 0.419 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1056 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2066 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1517 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0044 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2233 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.0103 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1748 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0919 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6123 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.0006 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.3 and 52.73
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.57 (-4.02%) | 52.92 | 51.45 - 53.88 | 0.538 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.096 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7708 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7786 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8201 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9467 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0804 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1284 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5382 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3028 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0271 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.94 |
| 50 day DMA | 54.19 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.96 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.98 | 52.82 |
| 12 day EMA | 52.79 | 53.01 | 52.96 |
| 20 day EMA | 53.05 | 53.21 | 53.2 |
| 35 day EMA | 53.5 | 53.61 | 53.63 |
| 50 day EMA | 53.92 | 54.02 | 54.05 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.87 | 52.63 |
| 12 day SMA | 52.75 | 52.91 | 52.95 |
| 20 day SMA | 53.11 | 53.18 | 53.18 |
| 35 day SMA | 53.94 | 54.05 | 54.12 |
| 50 day SMA | 54.19 | 54.21 | 54.2 |
| 100 day SMA | 53.51 | 53.53 | 53.53 |
| 150 day SMA | 53.96 | 53.97 | 53.97 |
| 200 day SMA | 54.76 | 54.83 | 54.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.