Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 55.38 and 56.29
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.45 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.81 (1.16%) | 55.00 | 54.95 - 55.86 | 0.8373 times | Mon 26 January 2026 | 55.17 (0.9%) | 55.01 | 54.79 - 55.49 | 0.9744 times | Fri 23 January 2026 | 54.68 (0.22%) | 54.69 | 54.26 - 54.86 | 0.7539 times | Thu 22 January 2026 | 54.56 (-0.85%) | 54.51 | 54.19 - 54.92 | 0.9521 times | Wed 21 January 2026 | 55.03 (1.08%) | 54.32 | 53.71 - 55.07 | 0.8655 times | Tue 20 January 2026 | 54.44 (0.22%) | 54.16 | 53.63 - 54.79 | 0.9337 times | Fri 16 January 2026 | 54.32 (-1.81%) | 54.94 | 53.88 - 55.06 | 0.9022 times | Thu 15 January 2026 | 55.32 (0%) | 55.49 | 54.70 - 55.76 | 1.0479 times | Wed 14 January 2026 | 55.32 (0.44%) | 55.03 | 55.00 - 56.02 | 1.6667 times | Tue 13 January 2026 | 55.08 (1.51%) | 54.25 | 54.06 - 55.40 | 1.0663 times | Mon 12 January 2026 | 54.26 (-0.42%) | 53.76 | 53.53 - 54.29 | 1.0453 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 55.3 and 56.37
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.81 (2.07%) | 55.01 | 54.79 - 55.86 | 0.4463 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.8635 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.4112 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.4668 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.8433 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.2173 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6901 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.8038 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.2288 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 1.0289 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 1.0995 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.83 and 58.01
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.81 (5.8%) | 53.15 | 51.84 - 56.02 | 0.6074 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7652 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.806 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9304 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0618 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.109 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5118 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2804 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0094 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9186 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6211 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.85 | 54.69 |
| 12 day EMA | 54.76 | 54.57 | 54.46 |
| 20 day EMA | 54.44 | 54.3 | 54.21 |
| 35 day EMA | 54.03 | 53.92 | 53.85 |
| 50 day EMA | 53.68 | 53.59 | 53.53 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.78 | 54.61 |
| 12 day SMA | 54.87 | 54.74 | 54.57 |
| 20 day SMA | 54.16 | 54.03 | 53.93 |
| 35 day SMA | 53.9 | 53.8 | 53.73 |
| 50 day SMA | 53.53 | 53.48 | 53.45 |
| 100 day SMA | 53.77 | 53.76 | 53.76 |
| 150 day SMA | 54.4 | 54.42 | 54.44 |
| 200 day SMA | 55.21 | 55.19 | 55.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.