UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 52.38 and 52.86 | Daily Target 1 | 52.26 | | Daily Target 2 | 52.5 | | Daily Target 3 | 52.74 | | Daily Target 4 | 52.98 | | Daily Target 5 | 53.22 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.74 (-0.47%) |
52.77 |
52.50 - 52.98 |
0.6741 times |
Tue 18 November 2025 |
52.99 (1.57%) |
52.51 |
52.25 - 53.09 |
0.68 times |
Mon 17 November 2025 |
52.17 (-1.42%) |
53.04 |
52.11 - 53.17 |
0.8097 times |
Fri 14 November 2025 |
52.92 (-0.02%) |
52.88 |
52.00 - 53.22 |
0.8215 times |
Thu 13 November 2025 |
52.93 (-0.58%) |
53.29 |
52.70 - 53.72 |
0.7758 times |
Wed 12 November 2025 |
53.24 (-0.75%) |
53.62 |
53.17 - 54.07 |
0.6658 times |
Tue 11 November 2025 |
53.64 (1.67%) |
53.23 |
53.02 - 53.95 |
0.8117 times |
Mon 10 November 2025 |
52.76 (-1.05%) |
53.08 |
52.00 - 53.08 |
1.1055 times |
Fri 07 November 2025 |
53.32 (-2.84%) |
55.41 |
52.92 - 55.78 |
1.2923 times |
Thu 06 November 2025 |
54.88 (5.34%) |
52.50 |
51.95 - 56.15 |
2.3634 times |
Wed 05 November 2025 |
52.10 (1.36%) |
51.63 |
51.11 - 52.26 |
1.4112 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 51.9 and 52.96 | Weekly Target 1 | 51.61 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 52.673333333333 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 53.73 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.74 (-0.34%) |
53.04 |
52.11 - 53.17 |
0.5434 times |
Fri 14 November 2025 |
52.92 (-0.75%) |
53.08 |
52.00 - 54.07 |
1.0497 times |
Fri 07 November 2025 |
53.32 (5.21%) |
50.58 |
50.58 - 56.15 |
1.5551 times |
Fri 31 October 2025 |
50.68 (0%) |
50.15 |
49.96 - 50.81 |
0.3047 times |
Fri 31 October 2025 |
50.68 (-5.09%) |
53.29 |
49.96 - 53.40 |
1.4349 times |
Fri 24 October 2025 |
53.40 (-0.5%) |
53.65 |
52.26 - 53.91 |
0.8999 times |
Fri 17 October 2025 |
53.67 (1.76%) |
52.74 |
51.90 - 53.82 |
0.8853 times |
Fri 10 October 2025 |
52.74 (-5.04%) |
55.40 |
52.51 - 55.95 |
1.0736 times |
Fri 03 October 2025 |
55.54 (-1.33%) |
56.00 |
55.02 - 56.40 |
1.0125 times |
Fri 26 September 2025 |
56.29 (1.86%) |
55.28 |
54.06 - 56.48 |
1.2408 times |
Fri 19 September 2025 |
55.26 (-0.34%) |
55.64 |
54.71 - 57.02 |
2.1075 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 51.66 and 57.23 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 50.16 | | Monthly Target 3 | 53.156666666667 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.74 (4.06%) |
50.58 |
50.58 - 56.15 |
0.5884 times |
Fri 31 October 2025 |
50.68 (-9.29%) |
55.62 |
49.96 - 56.40 |
0.967 times |
Tue 30 September 2025 |
55.87 (-0.14%) |
55.56 |
54.06 - 57.02 |
1.1036 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.1526 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.5712 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.3307 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.0491 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
0.9547 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6456 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6371 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.6611 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 52.75 | | 12 day DMA | 52.92 | | 20 day DMA | 52.42 | | 35 day DMA | 53.01 | | 50 day DMA | 53.75 | | 100 day DMA | 54.52 | | 150 day DMA | 55.82 | | 200 day DMA | 55.29 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.79 | 52.82 | 52.74 | | 12 day EMA | 52.75 | 52.75 | 52.71 | | 20 day EMA | 52.8 | 52.81 | 52.79 | | 35 day EMA | 53.22 | 53.25 | 53.27 | | 50 day EMA | 53.78 | 53.82 | 53.85 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.75 | 52.85 | 52.98 | | 12 day SMA | 52.92 | 52.75 | 52.56 | | 20 day SMA | 52.42 | 52.46 | 52.46 | | 35 day SMA | 53.01 | 53.1 | 53.18 | | 50 day SMA | 53.75 | 53.81 | 53.85 | | 100 day SMA | 54.52 | 54.58 | 54.63 | | 150 day SMA | 55.82 | 55.8 | 55.79 | | 200 day SMA | 55.29 | 55.29 | 55.29 |
|
|
