SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.92 and 45.63 | Daily Target 1 | 43.63 | | Daily Target 2 | 44.21 | | Daily Target 3 | 45.34 | | Daily Target 4 | 45.92 | | Daily Target 5 | 47.05 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.79 (-1.99%) |
46.23 |
44.76 - 46.47 |
0.8166 times |
Wed 19 November 2025 |
45.70 (1.78%) |
44.69 |
44.52 - 46.00 |
0.5944 times |
Tue 18 November 2025 |
44.90 (-0.42%) |
45.11 |
44.05 - 45.73 |
0.8892 times |
Mon 17 November 2025 |
45.09 (0.2%) |
45.30 |
44.70 - 45.96 |
0.7681 times |
Fri 14 November 2025 |
45.00 (1.26%) |
44.48 |
44.22 - 45.58 |
0.7953 times |
Thu 13 November 2025 |
44.44 (-0.4%) |
44.61 |
44.23 - 45.70 |
1.254 times |
Wed 12 November 2025 |
44.62 (-3.23%) |
46.06 |
44.12 - 46.26 |
1.538 times |
Tue 11 November 2025 |
46.11 (1.56%) |
45.40 |
44.47 - 46.59 |
1.1261 times |
Mon 10 November 2025 |
45.40 (-1.35%) |
46.08 |
44.51 - 46.53 |
1.2003 times |
Fri 07 November 2025 |
46.02 (-2.62%) |
46.77 |
45.82 - 47.49 |
1.0181 times |
Thu 06 November 2025 |
47.26 (0.38%) |
47.08 |
45.63 - 47.69 |
1.5817 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.21 and 45.63 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 45.103333333333 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.79 (-0.47%) |
45.30 |
44.05 - 46.47 |
0.7315 times |
Fri 14 November 2025 |
45.00 (-2.22%) |
46.08 |
44.12 - 46.59 |
1.4098 times |
Fri 07 November 2025 |
46.02 (-16.52%) |
55.43 |
43.11 - 57.40 |
1.7388 times |
Fri 31 October 2025 |
55.13 (0%) |
56.33 |
54.21 - 57.33 |
0.2365 times |
Fri 31 October 2025 |
55.13 (4.35%) |
54.00 |
51.84 - 57.65 |
1.3066 times |
Fri 24 October 2025 |
52.83 (5.3%) |
50.44 |
49.95 - 53.28 |
0.9041 times |
Fri 17 October 2025 |
50.17 (2.39%) |
49.19 |
47.98 - 50.85 |
0.729 times |
Fri 10 October 2025 |
49.00 (1.34%) |
48.35 |
47.27 - 51.78 |
1.3221 times |
Fri 03 October 2025 |
48.35 (2.81%) |
47.18 |
46.77 - 49.66 |
0.785 times |
Fri 26 September 2025 |
47.03 (2.15%) |
46.20 |
45.76 - 48.00 |
0.8366 times |
Fri 19 September 2025 |
46.04 (1.28%) |
45.19 |
43.44 - 46.77 |
1.2299 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.81 and 51.1 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 48.433333333333 | | Monthly Target 4 | 53.76 | | Monthly Target 5 | 62.72 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.79 (-18.76%) |
55.43 |
43.11 - 57.40 |
1.0344 times |
Fri 31 October 2025 |
55.13 (15.36%) |
47.62 |
47.27 - 57.65 |
1.3246 times |
Tue 30 September 2025 |
47.79 (5.92%) |
44.95 |
43.44 - 48.44 |
1.0097 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.4264 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.1377 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
0.8538 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.6762 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.729 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
0.9182 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
0.8899 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.4793 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 45.1 | | 12 day DMA | 45.53 | | 20 day DMA | 49.23 | | 35 day DMA | 49.36 | | 50 day DMA | 48.49 | | 100 day DMA | 43.77 | | 150 day DMA | 39.88 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.38 | 45.22 | | 12 day EMA | 46.41 | 46.71 | 46.89 | | 20 day EMA | 47.49 | 47.77 | 47.99 | | 35 day EMA | 47.92 | 48.1 | 48.24 | | 50 day EMA | 47.96 | 48.09 | 48.19 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.1 | 45.03 | 44.81 | | 12 day SMA | 45.53 | 46.55 | 47.34 | | 20 day SMA | 49.23 | 49.59 | 49.84 | | 35 day SMA | 49.36 | 49.45 | 49.52 | | 50 day SMA | 48.49 | 48.53 | 48.54 | | 100 day SMA | 43.77 | 43.64 | 43.5 | | 150 day SMA | 39.88 | 39.79 | 39.69 | | 200 day SMA | 38.23 | 38.2 | 38.16 |
|
|
