SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 31.56 and 32.05 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.67 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.16 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.70 (0.06%) |
31.61 |
31.41 - 31.90 |
1.7255 times |
Thu 29 May 2025 |
31.68 (-1.46%) |
32.27 |
31.58 - 32.36 |
1.1991 times |
Wed 28 May 2025 |
32.15 (-1.38%) |
32.56 |
32.10 - 32.77 |
0.5744 times |
Tue 27 May 2025 |
32.60 (1.56%) |
32.31 |
32.28 - 32.85 |
0.8171 times |
Fri 23 May 2025 |
32.10 (0.19%) |
31.63 |
31.56 - 32.20 |
0.7606 times |
Thu 22 May 2025 |
32.04 (-1.81%) |
32.54 |
32.02 - 32.67 |
0.6666 times |
Wed 21 May 2025 |
32.63 (-1.72%) |
32.85 |
32.57 - 33.16 |
0.8059 times |
Tue 20 May 2025 |
33.20 (0.45%) |
32.98 |
32.83 - 33.49 |
1.1233 times |
Mon 19 May 2025 |
33.05 (-1.14%) |
33.27 |
32.86 - 33.55 |
1.0658 times |
Fri 16 May 2025 |
33.43 (2.92%) |
32.47 |
32.34 - 33.74 |
1.2617 times |
Thu 15 May 2025 |
32.48 (2.98%) |
31.59 |
31.48 - 32.62 |
0.8574 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 30.84 and 32.28 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.986666666667 | | Weekly Target 4 | 32.56 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.70 (-1.25%) |
32.31 |
31.41 - 32.85 |
1.5056 times |
Fri 23 May 2025 |
32.10 (-3.98%) |
33.27 |
31.56 - 33.55 |
1.5426 times |
Fri 16 May 2025 |
33.43 (5.46%) |
32.20 |
31.38 - 33.74 |
1.7304 times |
Fri 09 May 2025 |
31.70 (-3.47%) |
32.90 |
29.16 - 33.02 |
2.4332 times |
Fri 02 May 2025 |
32.84 (1.92%) |
32.48 |
31.35 - 33.28 |
1.1838 times |
Fri 25 April 2025 |
32.22 (4.75%) |
30.49 |
29.87 - 32.36 |
0.9356 times |
Thu 17 April 2025 |
30.76 (0.16%) |
32.10 |
30.52 - 32.10 |
0.3819 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0.2869 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (-3.03%) |
31.98 |
30.59 - 32.28 |
0.7252 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.14 and 32.72 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
1.0583 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
1.1408 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.4369 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.3927 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.75 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.6049 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.8635 times |
Thu 31 October 2024 |
34.07 (9.27%) |
31.10 |
30.83 - 35.56 |
0.6878 times |
Mon 30 September 2024 |
31.18 (-11.32%) |
34.90 |
29.50 - 35.15 |
0.8991 times |
Fri 30 August 2024 |
35.16 (17.91%) |
29.78 |
27.05 - 35.41 |
1.1659 times |
Wed 31 July 2024 |
29.82 (11.48%) |
26.85 |
25.55 - 31.44 |
1.0438 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 32.05 | | 12 day DMA | 32.38 | | 20 day DMA | 32.24 | | 35 day DMA | 31.86 | | 50 day DMA | 31.92 | | 100 day DMA | 33.9 | | 150 day DMA | 34.52 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.13 | 32.36 | | 12 day EMA | 32.17 | 32.26 | 32.37 | | 20 day EMA | 32.15 | 32.2 | 32.26 | | 35 day EMA | 32.08 | 32.1 | 32.13 | | 50 day EMA | 31.92 | 31.93 | 31.94 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.05 | 32.11 | 32.3 | | 12 day SMA | 32.38 | 32.43 | 32.47 | | 20 day SMA | 32.24 | 32.28 | 32.32 | | 35 day SMA | 31.86 | 31.85 | 31.85 | | 50 day SMA | 31.92 | 31.93 | 31.94 | | 100 day SMA | 33.9 | 33.96 | 34.01 | | 150 day SMA | 34.52 | 34.53 | 34.55 | | 200 day SMA | 34.12 | 34.12 | 34.11 |
|
|
