SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.96 and 45

Daily Target 1	43.13
Daily Target 2	43.75
Daily Target 3	44.166666666667
Daily Target 4	44.79
Daily Target 5	45.21

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	44.38 (1.84%)	43.67	43.54 - 44.58	1.7258 times
Wed 17 June 2026	43.58 (0%)	43.37	42.50 - 44.01	0.8865 times
Tue 16 June 2026	43.58 (-0.64%)	44.09	42.45 - 44.26	1.1339 times
Mon 15 June 2026	43.86 (-1.24%)	44.36	42.74 - 44.44	1.4206 times
Fri 12 June 2026	44.41 (-2.5%)	45.71	44.16 - 45.71	1.2995 times
Thu 11 June 2026	45.55 (1.02%)	45.06	44.40 - 45.89	0.7531 times
Wed 10 June 2026	45.09 (-1.25%)	45.44	44.98 - 46.58	0.5983 times
Tue 09 June 2026	45.66 (2.65%)	44.86	44.69 - 45.79	0.5995 times
Mon 08 June 2026	44.48 (-0.6%)	44.94	44.34 - 45.59	0.679 times
Fri 05 June 2026	44.75 (0.11%)	45.05	44.60 - 45.72	0.9038 times
Thu 04 June 2026	44.70 (1.52%)	44.66	44.43 - 45.72	0.7251 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.42 and 45.55

Weekly Target 1	41.67
Weekly Target 2	43.03
Weekly Target 3	43.803333333333
Weekly Target 4	45.16
Weekly Target 5	45.93

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	1.055 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.8023 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.0673 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.7607 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.9075 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	0.9804 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.2321 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.4261 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.0921 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.6765 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.7872 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.35 and 45.48

Monthly Target 1	40.34
Monthly Target 2	42.36
Monthly Target 3	44.47
Monthly Target 4	46.49
Monthly Target 5	48.6

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	44.38 (-3.9%)	45.83	42.45 - 46.58	0.6152 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1584 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7641 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7761 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.24 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9202 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9151 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3465 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2849 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9794 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3835 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	43.96
12 day DMA	44.51
20 day DMA	45.4
35 day DMA	47.34
50 day DMA	48.07
100 day DMA	49.62
150 day DMA	49.11
200 day DMA	48.99

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.15	44.03	44.25
12 day EMA	44.69	44.75	44.96
20 day EMA	45.47	45.59	45.8
35 day EMA	46.61	46.74	46.93
50 day EMA	47.91	48.05	48.23

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.96	44.2	44.5
12 day SMA	44.51	44.48	44.58
20 day SMA	45.4	45.61	45.81
35 day SMA	47.34	47.44	47.58
50 day SMA	48.07	48.22	48.38
100 day SMA	49.62	49.67	49.72
150 day SMA	49.11	49.12	49.13
200 day SMA	48.99	48.99	49