SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 31.14 and 32.22 | Daily Target 1 | 30.24 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.316666666667 | | Daily Target 4 | 32.03 | | Daily Target 5 | 32.4 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.67 (1.93%) |
31.23 |
30.60 - 31.68 |
0.5725 times |
Thu 10 April 2025 |
31.07 (-2.17%) |
31.37 |
30.11 - 31.55 |
0.643 times |
Wed 09 April 2025 |
31.76 (3.66%) |
30.00 |
29.77 - 32.05 |
1.451 times |
Tue 08 April 2025 |
30.64 (-5.05%) |
32.75 |
30.24 - 33.14 |
0.9022 times |
Mon 07 April 2025 |
32.27 (-1.44%) |
32.15 |
31.97 - 34.26 |
1.7071 times |
Fri 04 April 2025 |
32.74 (0.77%) |
31.68 |
31.43 - 33.35 |
2.1121 times |
Thu 03 April 2025 |
32.49 (-1.01%) |
32.01 |
32.01 - 32.84 |
0.7631 times |
Wed 02 April 2025 |
32.82 (3.6%) |
31.42 |
31.13 - 32.93 |
0.5247 times |
Tue 01 April 2025 |
31.68 (-3.27%) |
32.48 |
31.38 - 32.66 |
0.8555 times |
Mon 31 March 2025 |
32.75 (1.42%) |
32.11 |
31.64 - 32.87 |
0.4686 times |
Fri 28 March 2025 |
32.29 (-1.25%) |
32.46 |
32.10 - 32.46 |
0.3446 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 28.48 and 32.97 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 31.9 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.67 (-3.27%) |
32.15 |
29.77 - 34.26 |
1.1469 times |
Fri 04 April 2025 |
32.74 (1.39%) |
32.11 |
31.13 - 33.35 |
1.0269 times |
Fri 28 March 2025 |
32.29 (0.44%) |
31.97 |
31.81 - 32.89 |
0.1912 times |
Fri 21 March 2025 |
32.15 (2.85%) |
31.15 |
30.94 - 32.90 |
1.2001 times |
Fri 14 March 2025 |
31.26 (-2.53%) |
31.76 |
30.79 - 32.93 |
1.4289 times |
Fri 07 March 2025 |
32.07 (0.03%) |
32.01 |
31.28 - 32.30 |
1.1038 times |
Fri 28 February 2025 |
32.06 (-3%) |
33.36 |
30.37 - 34.10 |
1.3832 times |
Fri 21 February 2025 |
33.05 (-15.49%) |
39.09 |
32.53 - 39.99 |
1.2855 times |
Fri 14 February 2025 |
39.11 (1.85%) |
38.32 |
37.43 - 39.59 |
0.4549 times |
Fri 07 February 2025 |
38.40 (0.08%) |
37.86 |
36.12 - 40.28 |
0.7785 times |
Fri 31 January 2025 |
38.37 (-0.47%) |
38.76 |
38.20 - 39.88 |
0.4104 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.48 and 32.97 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 31.9 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 36.39 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.67 (-3.3%) |
32.48 |
29.77 - 34.26 |
0.7716 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.4992 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.4531 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.7826 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.6312 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.9009 times |
Thu 31 October 2024 |
34.07 (9.27%) |
31.10 |
30.83 - 35.56 |
0.7176 times |
Mon 30 September 2024 |
31.18 (-11.32%) |
34.90 |
29.50 - 35.15 |
0.9381 times |
Fri 30 August 2024 |
35.16 (17.91%) |
29.78 |
27.05 - 35.41 |
1.2165 times |
Wed 31 July 2024 |
29.82 (11.48%) |
26.85 |
25.55 - 31.44 |
1.0891 times |
Fri 28 June 2024 |
26.75 (-1.36%) |
27.13 |
25.53 - 28.34 |
1.7807 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 32.07 | | 20 day DMA | 31.98 | | 35 day DMA | 32.18 | | 50 day DMA | 34.19 | | 100 day DMA | 35.53 | | 150 day DMA | 34.69 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.56 | 31.81 | | 12 day EMA | 31.87 | 31.91 | 32.06 | | 20 day EMA | 32.17 | 32.22 | 32.34 | | 35 day EMA | 33.28 | 33.37 | 33.51 | | 50 day EMA | 34.29 | 34.4 | 34.54 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.7 | 31.98 | | 12 day SMA | 32.07 | 32.11 | 32.22 | | 20 day SMA | 31.98 | 32 | 32.09 | | 35 day SMA | 32.18 | 32.41 | 32.64 | | 50 day SMA | 34.19 | 34.34 | 34.49 | | 100 day SMA | 35.53 | 35.56 | 35.6 | | 150 day SMA | 34.69 | 34.71 | 34.74 | | 200 day SMA | 33.47 | 33.45 | 33.42 |
|
|
