SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.35 and 45.62 | Daily Target 1 | 43.35 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.616666666667 | | Daily Target 4 | 45.34 | | Daily Target 5 | 45.89 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.80 (1.84%) |
44.04 |
43.89 - 45.16 |
0.9753 times |
Tue 16 September 2025 |
43.99 (0%) |
43.96 |
43.44 - 44.20 |
1.6491 times |
Mon 15 September 2025 |
43.99 (-3.23%) |
45.19 |
43.90 - 45.83 |
1.2317 times |
Fri 12 September 2025 |
45.46 (-2.57%) |
46.47 |
45.39 - 46.67 |
0.6435 times |
Thu 11 September 2025 |
46.66 (0.97%) |
46.23 |
45.87 - 46.72 |
0.7293 times |
Wed 10 September 2025 |
46.21 (0.39%) |
46.00 |
45.26 - 46.23 |
1.0263 times |
Tue 09 September 2025 |
46.03 (0.46%) |
45.73 |
45.39 - 46.22 |
0.8709 times |
Mon 08 September 2025 |
45.82 (-0.39%) |
45.92 |
45.60 - 46.79 |
0.923 times |
Fri 05 September 2025 |
46.00 (1.25%) |
45.39 |
45.19 - 46.10 |
1.0194 times |
Thu 04 September 2025 |
45.43 (1.11%) |
44.99 |
44.68 - 45.50 |
0.9315 times |
Wed 03 September 2025 |
44.93 (0.88%) |
44.62 |
44.53 - 45.18 |
0.8576 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.93 and 45.32 | Weekly Target 1 | 42.3 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 44.69 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.80 (-1.45%) |
45.19 |
43.44 - 45.83 |
0.7061 times |
Fri 12 September 2025 |
45.46 (-1.17%) |
45.92 |
45.26 - 46.79 |
0.7678 times |
Fri 05 September 2025 |
46.00 (1.95%) |
44.95 |
44.10 - 46.10 |
0.759 times |
Fri 29 August 2025 |
45.12 (0%) |
45.58 |
44.98 - 45.58 |
0.1368 times |
Fri 29 August 2025 |
45.12 (0.53%) |
44.95 |
43.77 - 45.60 |
0.7523 times |
Fri 22 August 2025 |
44.88 (5.13%) |
42.76 |
41.78 - 45.01 |
1.1028 times |
Fri 15 August 2025 |
42.69 (3.54%) |
41.25 |
40.32 - 43.58 |
1.3219 times |
Fri 08 August 2025 |
41.23 (16.11%) |
36.83 |
36.46 - 43.62 |
2.2504 times |
Fri 01 August 2025 |
35.51 (5.75%) |
33.37 |
32.83 - 35.92 |
1.2726 times |
Fri 25 July 2025 |
33.58 (3.77%) |
32.34 |
32.21 - 33.72 |
0.9303 times |
Fri 18 July 2025 |
32.36 (-2.29%) |
33.08 |
32.20 - 34.40 |
1.0719 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.45 and 45.8 | Monthly Target 1 | 41.66 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 45.01 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.80 (-0.71%) |
44.95 |
43.44 - 46.79 |
0.6816 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.7729 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.4141 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
1.0612 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.8405 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.9061 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.1412 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.1061 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.5957 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.4805 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.6858 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 45.32 | | 20 day DMA | 45.07 | | 35 day DMA | 43.01 | | 50 day DMA | 40.07 | | 100 day DMA | 36.14 | | 150 day DMA | 34.96 | | 200 day DMA | 35.55 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.84 | 45.27 | | 12 day EMA | 44.96 | 44.99 | 45.17 | | 20 day EMA | 44.37 | 44.32 | 44.35 | | 35 day EMA | 42.24 | 42.09 | 41.98 | | 50 day EMA | 39.88 | 39.68 | 39.5 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 45.26 | 45.67 | | 12 day SMA | 45.32 | 45.35 | 45.44 | | 20 day SMA | 45.07 | 44.97 | 44.87 | | 35 day SMA | 43.01 | 42.68 | 42.38 | | 50 day SMA | 40.07 | 39.82 | 39.57 | | 100 day SMA | 36.14 | 36 | 35.86 | | 150 day SMA | 34.96 | 34.92 | 34.88 | | 200 day SMA | 35.55 | 35.5 | 35.46 |
|
|
