SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 50.11 and 51.86

Daily Target 1	48.71
Daily Target 2	49.76
Daily Target 3	50.456666666667
Daily Target 4	51.51
Daily Target 5	52.21

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.82 (1.21%)	50.13	49.40 - 51.15	0.8287 times
Mon 16 March 2026	50.21 (0.6%)	50.01	47.71 - 51.00	0.7824 times
Fri 13 March 2026	49.91 (-1.09%)	50.76	49.64 - 51.81	1.2102 times
Thu 12 March 2026	50.46 (-5.19%)	51.80	50.42 - 52.20	0.807 times
Wed 11 March 2026	53.22 (-1.75%)	53.16	51.38 - 53.41	0.8375 times
Mon 09 March 2026	54.17 (0.56%)	53.56	52.27 - 54.30	1.2099 times
Fri 06 March 2026	53.87 (-0.74%)	53.43	52.27 - 54.24	0.9802 times
Thu 05 March 2026	54.27 (-2.36%)	54.81	52.50 - 55.34	1.3282 times
Wed 04 March 2026	55.58 (1.87%)	54.72	54.16 - 56.49	0.9294 times
Tue 03 March 2026	54.56 (-0.96%)	54.27	52.95 - 55.00	1.0866 times
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.7154 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.27 and 52.71

Weekly Target 1	46.45
Weekly Target 2	48.64
Weekly Target 3	49.893333333333
Weekly Target 4	52.08
Weekly Target 5	53.33

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.82 (1.82%)	50.01	47.71 - 51.15	0.333 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.8402 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.0417 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.4071 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.8571 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2304 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.0045 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.2194 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.1547 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	0.9119 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.044 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.88 and 53.66

Monthly Target 1	42.89
Monthly Target 2	46.86
Monthly Target 3	51.673333333333
Monthly Target 4	55.64
Monthly Target 5	60.45

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.82 (-7.14%)	53.99	47.71 - 56.49	0.4582 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.183 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.878 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8731 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2846 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2258 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9344 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.32 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0529 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7901 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6258 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.92
12 day DMA	53.07
20 day DMA	52.85
35 day DMA	51.58
50 day DMA	51.16
100 day DMA	49.83
150 day DMA	48.65
200 day DMA	44.9

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.13	51.29	51.83
12 day EMA	52.11	52.35	52.74
20 day EMA	52.24	52.39	52.62
35 day EMA	51.89	51.95	52.05
50 day EMA	51.06	51.07	51.11

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.92	51.59	52.33
12 day SMA	53.07	53.49	53.99
20 day SMA	52.85	52.85	52.88
35 day SMA	51.58	51.53	51.47
50 day SMA	51.16	51.14	51.13
100 day SMA	49.83	49.82	49.84
150 day SMA	48.65	48.59	48.53
200 day SMA	44.9	44.81	44.72