SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 42.19 and 44.13

Daily Target 1	40.65
Daily Target 2	41.79
Daily Target 3	42.593333333333
Daily Target 4	43.73
Daily Target 5	44.53

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.92 (3.72%)	41.66	41.46 - 43.40	0.9371 times
Wed 16 September 2026	41.38 (0.24%)	41.31	40.75 - 41.84	1.3191 times
Tue 15 September 2026	41.28 (-0.51%)	41.49	40.51 - 41.75	1.1205 times
Mon 14 September 2026	41.49 (-0.36%)	42.16	41.23 - 42.54	1.1352 times
Fri 11 September 2026	41.64 (-0.12%)	41.81	41.62 - 42.44	1.1839 times
Thu 10 September 2026	41.69 (-0.9%)	41.84	41.11 - 42.55	1.2168 times
Wed 09 September 2026	42.07 (-0.85%)	42.17	41.50 - 42.59	0.9718 times
Tue 08 September 2026	42.43 (-2.53%)	43.56	42.32 - 43.56	0.7185 times
Fri 04 September 2026	43.53 (-1%)	43.66	43.43 - 44.11	0.7436 times
Thu 03 September 2026	43.97 (-0.14%)	44.56	43.16 - 44.56	0.6535 times
Wed 02 September 2026	44.03 (0.66%)	44.42	43.67 - 45.05	0.7466 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 41.72 and 44.61

Weekly Target 1	39.39
Weekly Target 2	41.15
Weekly Target 3	42.276666666667
Weekly Target 4	44.04
Weekly Target 5	45.17

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.92 (3.07%)	42.16	40.51 - 43.40	0.7891 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.7154 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.7536 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.7156 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9727 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.9073 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.4972 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7688 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1528 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.7274 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.8908 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.45 and 43.99

Monthly Target 1	38.29
Monthly Target 2	40.6
Monthly Target 3	42.826666666667
Monthly Target 4	45.14
Monthly Target 5	47.37

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.92 (-2.92%)	44.35	40.51 - 45.05	0.4915 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.4618 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	1.0301 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1692 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1731 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7738 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7859 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2557 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9319 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9268 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3636 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	41.74
12 day DMA	42.51
20 day DMA	43.55
35 day DMA	45
50 day DMA	45.69
100 day DMA	46.47
150 day DMA	48.06
200 day DMA	48.36

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.06	41.63	41.75
12 day EMA	42.62	42.56	42.77
20 day EMA	43.42	43.47	43.69
35 day EMA	44.43	44.52	44.71
50 day EMA	45.53	45.64	45.81

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.74	41.5	41.63
12 day SMA	42.51	42.62	42.82
20 day SMA	43.55	43.83	44.21
35 day SMA	45	45.1	45.28
50 day SMA	45.69	45.8	45.99
100 day SMA	46.47	46.52	46.6
150 day SMA	48.06	48.1	48.17
200 day SMA	48.36	48.37	48.39