SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 38.63 and 42.82

Daily Target 1	37.53
Daily Target 2	39.73
Daily Target 3	41.723333333333
Daily Target 4	43.92
Daily Target 5	45.91

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.92 (0.19%)	42.07	39.53 - 43.72	2.1045 times
Thu 29 October 2026	41.84 (1.85%)	44.24	40.75 - 44.31	1.4074 times
Wed 28 October 2026	41.08 (0.29%)	40.46	39.67 - 41.18	0.8207 times
Tue 27 October 2026	40.96 (0.47%)	40.57	39.87 - 41.20	0.8029 times
Mon 26 October 2026	40.77 (0.17%)	40.72	39.58 - 40.87	0.695 times
Fri 23 October 2026	40.70 (-3.26%)	41.68	39.96 - 41.95	0.8655 times
Thu 22 October 2026	42.07 (2.06%)	41.52	40.73 - 42.09	0.6998 times
Wed 21 October 2026	41.22 (-0.02%)	41.23	40.86 - 42.00	0.5515 times
Tue 20 October 2026	41.23 (3.49%)	39.95	39.77 - 41.74	0.926 times
Mon 19 October 2026	39.84 (5.17%)	37.77	37.76 - 40.52	1.1267 times
Fri 16 October 2026	37.88 (-4.27%)	39.49	37.54 - 39.50	1.0763 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 40.73 and 45.51

Weekly Target 1	37.14
Weekly Target 2	39.53
Weekly Target 3	41.92
Weekly Target 4	44.31
Weekly Target 5	46.7

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.92 (3%)	40.72	39.53 - 44.31	1.937 times
Fri 23 October 2026	40.70 (7.44%)	37.77	37.76 - 42.09	1.3852 times
Fri 16 October 2026	37.88 (-11.23%)	42.67	37.54 - 43.29	1.3574 times
Fri 09 October 2026	42.67 (0.68%)	42.38	41.14 - 43.41	0.9761 times
Fri 02 October 2026	42.38 (-0.66%)	42.59	41.88 - 44.93	0.777 times
Fri 25 September 2026	42.66 (1.57%)	42.00	41.68 - 44.46	0.7551 times
Fri 18 September 2026	42.00 (0.86%)	42.16	40.51 - 43.40	0.9618 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.606 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.6384 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.6062 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.8239 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.35 and 43.12

Monthly Target 1	34.49
Monthly Target 2	38.2
Monthly Target 3	41.256666666667
Monthly Target 4	44.97
Monthly Target 5	48.03

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.92 (-2.6%)	43.21	37.54 - 44.31	1.4737 times
Wed 30 September 2026	43.04 (-2.65%)	44.35	40.51 - 45.05	0.8222 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.3123 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9248 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.0497 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.0532 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.6947 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7055 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1273 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8366 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.832 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	41.31
12 day DMA	40.76
20 day DMA	41.38
35 day DMA	41.96
50 day DMA	42.5
100 day DMA	44.6
150 day DMA	46.03
200 day DMA	47.26

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.49	41.27	40.98
12 day EMA	41.31	41.2	41.08
20 day EMA	41.52	41.48	41.44
35 day EMA	42.12	42.13	42.15
50 day EMA	42.86	42.9	42.94

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.31	41.07	41.12
12 day SMA	40.76	40.61	40.63
20 day SMA	41.38	41.4	41.42
35 day SMA	41.96	41.95	41.95
50 day SMA	42.5	42.61	42.75
100 day SMA	44.6	44.63	44.67
150 day SMA	46.03	46.1	46.15
200 day SMA	47.26	47.31	47.36