Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.12 and 6.21
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.28 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-0.64%) | 6.22 | 6.15 - 6.24 | 1.086 times | Thu 30 April 2026 | 6.22 (0.16%) | 6.17 | 6.11 - 6.25 | 1.4354 times | Wed 29 April 2026 | 6.21 (0.98%) | 6.19 | 6.12 - 6.24 | 1.0969 times | Tue 28 April 2026 | 6.15 (-0.49%) | 6.09 | 6.09 - 6.25 | 0.8498 times | Mon 27 April 2026 | 6.18 (1.15%) | 6.08 | 6.07 - 6.19 | 0.7049 times | Fri 24 April 2026 | 6.11 (0.16%) | 6.10 | 6.07 - 6.14 | 0.3384 times | Thu 23 April 2026 | 6.10 (-0.33%) | 6.07 | 6.07 - 6.11 | 0.3104 times | Wed 22 April 2026 | 6.12 (0.82%) | 6.10 | 6.08 - 6.16 | 1.8225 times | Tue 21 April 2026 | 6.07 (-0.82%) | 6.08 | 6.03 - 6.13 | 0.8863 times | Mon 20 April 2026 | 6.12 (0.16%) | 6.10 | 6.09 - 6.13 | 1.4694 times | Fri 17 April 2026 | 6.11 (0.33%) | 6.13 | 6.11 - 6.19 | 0.7719 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.13 and 6.31
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (1.15%) | 6.08 | 6.07 - 6.25 | 0.8255 times | Fri 24 April 2026 | 6.11 (0%) | 6.10 | 6.03 - 6.16 | 0.7703 times | Fri 17 April 2026 | 6.11 (4.62%) | 5.82 | 5.77 - 6.19 | 1.0771 times | Fri 10 April 2026 | 5.84 (4.1%) | 5.65 | 5.50 - 5.88 | 1.6508 times | Thu 02 April 2026 | 5.61 (1.81%) | 5.49 | 5.47 - 5.76 | 1.224 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.0449 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.748 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7006 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8006 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.1581 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 0.9565 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.12 and 6.21
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-0.64%) | 6.22 | 6.15 - 6.24 | 0.0328 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8629 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7796 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9507 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 1.0228 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3696 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9977 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.7325 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.6612 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.5902 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.5702 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.16 |
| 12 day EMA | 6.11 | 6.1 | 6.08 |
| 20 day EMA | 6.05 | 6.04 | 6.02 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.15 |
| 12 day SMA | 6.14 | 6.13 | 6.1 |
| 20 day SMA | 5.99 | 5.96 | 5.94 |
| 35 day SMA | 5.87 | 5.86 | 5.85 |
| 50 day SMA | 5.94 | 5.95 | 5.95 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.