Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.28 and 7.4
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.43 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.32 (1.53%) | 7.24 | 7.24 - 7.36 | 0.5093 times | Wed 17 June 2026 | 7.21 (-0.83%) | 7.27 | 7.20 - 7.32 | 0.4025 times | Tue 16 June 2026 | 7.27 (1.82%) | 7.16 | 7.16 - 7.27 | 2.0899 times | Mon 15 June 2026 | 7.14 (0.56%) | 7.13 | 7.11 - 7.27 | 0.8312 times | Fri 12 June 2026 | 7.10 (1%) | 6.98 | 6.98 - 7.15 | 0.5479 times | Thu 11 June 2026 | 7.03 (-0.42%) | 7.05 | 6.86 - 7.27 | 1.2303 times | Wed 10 June 2026 | 7.06 (1.15%) | 6.97 | 6.97 - 7.18 | 1.0027 times | Tue 09 June 2026 | 6.98 (4.65%) | 6.73 | 6.73 - 7.00 | 2.5209 times | Mon 08 June 2026 | 6.67 (-0.45%) | 6.67 | 6.64 - 6.75 | 0.4014 times | Fri 05 June 2026 | 6.70 (-0.45%) | 6.71 | 6.66 - 6.71 | 0.4639 times | Thu 04 June 2026 | 6.73 (1.36%) | 6.59 | 6.59 - 6.75 | 0.7909 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.22 and 7.47
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 1.0893 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.6208 times | Fri 05 June 2026 | 6.70 (3.4%) | 6.49 | 6.30 - 6.75 | 1.2795 times | Fri 29 May 2026 | 6.48 (3.68%) | 6.25 | 6.23 - 6.59 | 1.0541 times | Fri 22 May 2026 | 6.25 (1.46%) | 6.14 | 6.13 - 6.32 | 1.3082 times | Fri 15 May 2026 | 6.16 (-0.81%) | 6.18 | 6.11 - 6.32 | 1.0959 times | Fri 08 May 2026 | 6.21 (0.81%) | 6.12 | 6.07 - 6.26 | 0.5341 times | Wed 06 May 2026 | 6.16 (-0.32%) | 6.16 | 6.07 - 6.53 | 0.6928 times | Fri 01 May 2026 | 6.18 (1.15%) | 6.08 | 6.07 - 6.25 | 0.6856 times | Fri 24 April 2026 | 6.11 (0%) | 6.10 | 6.03 - 6.16 | 0.6398 times | Fri 17 April 2026 | 6.11 (4.62%) | 5.82 | 5.77 - 6.19 | 0.8945 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.81 and 7.87
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.32 (12.96%) | 6.49 | 6.30 - 7.36 | 0.8761 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0605 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8306 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7504 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9151 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9845 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3184 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9603 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.705 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.599 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.5306 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.14 | 7.11 |
| 12 day EMA | 7.02 | 6.96 | 6.91 |
| 20 day EMA | 6.84 | 6.79 | 6.75 |
| 35 day EMA | 6.62 | 6.58 | 6.54 |
| 50 day EMA | 6.4 | 6.36 | 6.33 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.15 | 7.12 |
| 12 day SMA | 6.99 | 6.94 | 6.89 |
| 20 day SMA | 6.77 | 6.72 | 6.66 |
| 35 day SMA | 6.52 | 6.49 | 6.46 |
| 50 day SMA | 6.39 | 6.36 | 6.32 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 6.24 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.