Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.9 and 7.12
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.28 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (0.43%) | 7.07 | 6.96 - 7.18 | 0.9502 times | Tue 15 September 2026 | 7.02 (-3.44%) | 7.30 | 7.02 - 7.34 | 1.5292 times | Mon 14 September 2026 | 7.27 (-1.62%) | 7.39 | 7.25 - 7.42 | 0.6062 times | Fri 11 September 2026 | 7.39 (-0.54%) | 7.43 | 7.35 - 7.55 | 0.9578 times | Thu 10 September 2026 | 7.43 (0.68%) | 7.34 | 7.30 - 7.45 | 0.7673 times | Wed 09 September 2026 | 7.38 (0.54%) | 7.31 | 7.31 - 7.53 | 1.0481 times | Tue 08 September 2026 | 7.34 (-0.94%) | 7.38 | 7.29 - 7.40 | 0.8957 times | Fri 04 September 2026 | 7.41 (1.65%) | 7.29 | 7.29 - 7.74 | 1.7762 times | Thu 03 September 2026 | 7.29 (-1.09%) | 7.34 | 7.29 - 7.39 | 0.7455 times | Wed 02 September 2026 | 7.37 (-0.41%) | 7.39 | 7.29 - 7.41 | 0.7238 times | Tue 01 September 2026 | 7.40 (0.54%) | 7.36 | 7.34 - 7.43 | 0.9023 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.78 and 7.24
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-4.6%) | 7.39 | 6.96 - 7.42 | 0.5613 times | Fri 11 September 2026 | 7.39 (-0.27%) | 7.38 | 7.29 - 7.55 | 0.6674 times | Fri 04 September 2026 | 7.41 (0.27%) | 7.37 | 7.25 - 7.74 | 1.0494 times | Fri 28 August 2026 | 7.39 (4.67%) | 7.05 | 6.91 - 7.42 | 1.1751 times | Fri 21 August 2026 | 7.06 (-2.22%) | 7.25 | 7.06 - 7.46 | 1.0406 times | Fri 14 August 2026 | 7.22 (-1.63%) | 7.31 | 7.11 - 7.38 | 1.027 times | Fri 07 August 2026 | 7.34 (-2.39%) | 7.53 | 7.23 - 7.56 | 1.4876 times | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.5455 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1909 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 1.2553 times | Fri 17 July 2026 | 7.37 (-3.03%) | 7.63 | 7.34 - 7.69 | 1.4271 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.62 and 7.4
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-4.21%) | 7.36 | 6.96 - 7.74 | 0.362 times | Mon 31 August 2026 | 7.36 (-2.13%) | 7.53 | 6.91 - 7.56 | 0.9172 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.2713 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4739 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0815 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8471 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7653 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9332 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 1.004 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3445 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9794 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.23 | 7.34 |
| 12 day EMA | 7.24 | 7.27 | 7.32 |
| 20 day EMA | 7.27 | 7.29 | 7.32 |
| 35 day EMA | 7.3 | 7.32 | 7.34 |
| 50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.3 | 7.36 |
| 12 day SMA | 7.31 | 7.34 | 7.34 |
| 20 day SMA | 7.24 | 7.25 | 7.25 |
| 35 day SMA | 7.27 | 7.28 | 7.29 |
| 50 day SMA | 7.32 | 7.34 | 7.34 |
| 100 day SMA | 7.01 | 7 | 7 |
| 150 day SMA | 6.66 | 6.66 | 6.65 |
| 200 day SMA | 6.54 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.