Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.21 and 6.28
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.29 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (0.97%) | 6.18 | 6.18 - 6.25 | 0.7114 times | Fri 23 January 2026 | 6.18 (-1.12%) | 6.20 | 6.16 - 6.25 | 0.7937 times | Thu 22 January 2026 | 6.25 (-0.32%) | 6.25 | 6.22 - 6.31 | 0.8516 times | Wed 21 January 2026 | 6.27 (-0.79%) | 6.27 | 6.24 - 6.37 | 1.1735 times | Tue 20 January 2026 | 6.32 (0%) | 6.30 | 6.21 - 6.36 | 0.7497 times | Fri 16 January 2026 | 6.32 (0.64%) | 6.27 | 6.27 - 6.38 | 0.3724 times | Thu 15 January 2026 | 6.28 (0.64%) | 6.22 | 6.22 - 6.40 | 1.0733 times | Wed 14 January 2026 | 6.24 (0.81%) | 6.23 | 6.19 - 6.29 | 1.3895 times | Tue 13 January 2026 | 6.19 (0.65%) | 6.10 | 6.10 - 6.24 | 1.0945 times | Mon 12 January 2026 | 6.15 (1.99%) | 6.05 | 6.04 - 6.17 | 1.7904 times | Fri 09 January 2026 | 6.03 (0.84%) | 5.95 | 5.95 - 6.08 | 1.3789 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.21 and 6.28
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (0.97%) | 6.18 | 6.18 - 6.25 | 0.1439 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.722 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.1574 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.6431 times | Fri 02 January 2026 | 6.01 (2.04%) | 6.00 | 5.86 - 6.14 | 1.2475 times | Mon 29 December 2025 | 5.89 (-1.83%) | 6.00 | 5.86 - 6.01 | 0.5295 times | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.4913 times | Fri 19 December 2025 | 6.21 (1.97%) | 6.09 | 6.06 - 6.28 | 1.0886 times | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.209 times | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.7677 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 0.8136 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.03 and 6.62
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.24 (4.35%) | 6.03 | 5.81 - 6.40 | 0.6833 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.0845 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.79 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.58 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.3154 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.2591 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.2434 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.0185 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6692 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.3566 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.9027 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.26 |
| 12 day EMA | 6.21 | 6.2 | 6.2 |
| 20 day EMA | 6.16 | 6.15 | 6.15 |
| 35 day EMA | 6.16 | 6.15 | 6.15 |
| 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.29 |
| 12 day SMA | 6.2 | 6.18 | 6.16 |
| 20 day SMA | 6.11 | 6.09 | 6.08 |
| 35 day SMA | 6.1 | 6.09 | 6.09 |
| 50 day SMA | 6.11 | 6.12 | 6.12 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.