HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 6.5 and 6.57 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.6 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.53 (0.15%) |
6.53 |
6.50 - 6.57 |
1.093 times |
Mon 15 September 2025 |
6.52 (0.15%) |
6.51 |
6.49 - 6.53 |
1.4862 times |
Fri 12 September 2025 |
6.51 (2.04%) |
6.38 |
6.32 - 6.53 |
1.614 times |
Thu 11 September 2025 |
6.38 (1.92%) |
6.28 |
6.27 - 6.40 |
0.9913 times |
Wed 10 September 2025 |
6.26 (0.81%) |
6.21 |
6.18 - 6.27 |
1.1391 times |
Tue 09 September 2025 |
6.21 (1.47%) |
6.13 |
6.10 - 6.22 |
1.2899 times |
Mon 08 September 2025 |
6.12 (-1.13%) |
6.22 |
6.11 - 6.22 |
0.7515 times |
Fri 05 September 2025 |
6.19 (0.32%) |
6.19 |
6.17 - 6.22 |
0.5849 times |
Thu 04 September 2025 |
6.17 (0.16%) |
6.17 |
6.17 - 6.23 |
0.5976 times |
Wed 03 September 2025 |
6.16 (-0.16%) |
6.15 |
6.14 - 6.17 |
0.4525 times |
Tue 02 September 2025 |
6.17 (0.33%) |
6.15 |
6.11 - 6.18 |
0.6789 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 6.51 and 6.59 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.53 (0.31%) |
6.51 |
6.49 - 6.57 |
0.6409 times |
Fri 12 September 2025 |
6.51 (5.17%) |
6.22 |
6.10 - 6.53 |
1.4376 times |
Fri 05 September 2025 |
6.19 (0.65%) |
6.15 |
6.11 - 6.23 |
0.5749 times |
Fri 29 August 2025 |
6.15 (0%) |
6.15 |
6.11 - 6.16 |
0.1044 times |
Fri 29 August 2025 |
6.15 (0.33%) |
6.11 |
6.04 - 6.16 |
0.7227 times |
Fri 22 August 2025 |
6.13 (2.17%) |
6.02 |
5.96 - 6.14 |
1.3122 times |
Fri 15 August 2025 |
6.00 (0.5%) |
5.97 |
5.96 - 6.04 |
0.9605 times |
Fri 08 August 2025 |
5.97 (13.07%) |
5.58 |
5.56 - 5.97 |
1.9853 times |
Fri 01 August 2025 |
5.28 (0.96%) |
5.25 |
5.19 - 5.33 |
1.1922 times |
Fri 25 July 2025 |
5.23 (3.98%) |
5.15 |
5.14 - 5.25 |
1.0694 times |
Fri 18 July 2025 |
5.03 (-2.9%) |
5.20 |
5.03 - 5.31 |
1.99 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 6.32 and 6.79 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.53 (6.18%) |
6.15 |
6.10 - 6.57 |
0.43 times |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
0.8892 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
0.878 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.7192 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.4726 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
0.958 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.3436 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.1748 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.42 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.7146 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.682 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.28 | | 20 day DMA | 6.22 | | 35 day DMA | 6.02 | | 50 day DMA | 5.78 | | 100 day DMA | 5.46 | | 150 day DMA | 5.39 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.4 | 6.34 | | 12 day EMA | 6.32 | 6.28 | 6.24 | | 20 day EMA | 6.22 | 6.19 | 6.15 | | 35 day EMA | 5.99 | 5.96 | 5.93 | | 50 day EMA | 5.8 | 5.77 | 5.74 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.38 | 6.3 | | 12 day SMA | 6.28 | 6.25 | 6.22 | | 20 day SMA | 6.22 | 6.19 | 6.17 | | 35 day SMA | 6.02 | 5.98 | 5.95 | | 50 day SMA | 5.78 | 5.75 | 5.73 | | 100 day SMA | 5.46 | 5.44 | 5.42 | | 150 day SMA | 5.39 | 5.38 | 5.38 | | 200 day SMA | 5.44 | 5.43 | 5.42 |
|
|
