HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 5.11 and 5.17 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.16 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.22 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.14 (-0.39%) |
5.17 |
5.14 - 5.20 |
1.2538 times |
| Thu 05 June 2025 |
5.16 (0.19%) |
5.15 |
5.15 - 5.19 |
1.0463 times |
| Wed 04 June 2025 |
5.15 (0.19%) |
5.15 |
5.09 - 5.15 |
1.3905 times |
| Tue 03 June 2025 |
5.14 (1.58%) |
5.06 |
5.05 - 5.14 |
1.6776 times |
| Mon 02 June 2025 |
5.06 (-0.78%) |
5.07 |
5.06 - 5.11 |
0.5758 times |
| Fri 30 May 2025 |
5.10 (-0.58%) |
5.13 |
5.08 - 5.16 |
1.0785 times |
| Thu 29 May 2025 |
5.13 (1.58%) |
5.04 |
5.04 - 5.13 |
0.9002 times |
| Wed 28 May 2025 |
5.05 (0%) |
5.02 |
5.01 - 5.07 |
0.6715 times |
| Tue 27 May 2025 |
5.05 (0.4%) |
5.05 |
5.03 - 5.08 |
0.7687 times |
| Fri 23 May 2025 |
5.03 (-0.2%) |
4.94 |
4.94 - 5.07 |
0.6371 times |
| Thu 22 May 2025 |
5.04 (0.2%) |
5.04 |
5.02 - 5.08 |
0.5626 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 5.1 and 5.25 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.14 (0.78%) |
5.07 |
5.05 - 5.20 |
1.9104 times |
| Fri 30 May 2025 |
5.10 (1.39%) |
5.05 |
5.01 - 5.16 |
1.0988 times |
| Fri 23 May 2025 |
5.03 (-1.18%) |
5.04 |
4.94 - 5.11 |
1.1272 times |
| Fri 16 May 2025 |
5.09 (0.79%) |
5.12 |
5.05 - 5.15 |
1.26 times |
| Fri 09 May 2025 |
5.05 (-1.56%) |
5.06 |
5.02 - 5.18 |
1.4965 times |
| Fri 02 May 2025 |
5.13 (2.4%) |
5.09 |
4.97 - 5.19 |
1.7251 times |
| Fri 25 April 2025 |
5.01 (3.09%) |
4.79 |
4.76 - 5.07 |
1.0918 times |
| Thu 17 April 2025 |
4.86 (-0.41%) |
4.93 |
4.86 - 4.95 |
0.2901 times |
| Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0.235 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.1 and 5.25 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.13 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.14 (0.78%) |
5.07 |
5.05 - 5.20 |
0.1568 times |
| Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.4426 times |
| Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
0.8972 times |
| Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.2583 times |
| Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.1001 times |
| Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.3298 times |
| Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.6056 times |
| Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.5752 times |
| Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.9619 times |
| Mon 30 September 2024 |
6.13 (3.03%) |
5.92 |
5.86 - 6.43 |
0.6726 times |
| Fri 30 August 2024 |
5.95 (-4.49%) |
6.19 |
5.71 - 6.27 |
0.8086 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.09 | | 20 day DMA | 5.09 | | 35 day DMA | 5.06 | | 50 day DMA | 5 | | 100 day DMA | 5.28 | | 150 day DMA | 5.35 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.13 | 5.11 | | 12 day EMA | 5.11 | 5.1 | 5.09 | | 20 day EMA | 5.09 | 5.09 | 5.08 | | 35 day EMA | 5.06 | 5.05 | 5.04 | | 50 day EMA | 5.03 | 5.03 | 5.02 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.12 | 5.12 | | 12 day SMA | 5.09 | 5.08 | 5.08 | | 20 day SMA | 5.09 | 5.09 | 5.08 | | 35 day SMA | 5.06 | 5.06 | 5.05 | | 50 day SMA | 5 | 5 | 4.99 | | 100 day SMA | 5.28 | 5.28 | 5.29 | | 150 day SMA | 5.35 | 5.36 | 5.36 | | 200 day SMA | 5.52 | 5.52 | 5.53 |
|
|
