HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 4.75 and 4.92 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.95 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (1.48%) |
4.69 |
4.69 - 4.86 |
0.4427 times |
Thu 10 April 2025 |
4.73 (-2.27%) |
4.69 |
4.69 - 4.77 |
0.6511 times |
Wed 09 April 2025 |
4.84 (8.28%) |
4.45 |
4.45 - 4.84 |
0.8439 times |
Tue 08 April 2025 |
4.47 (-1.32%) |
4.60 |
4.47 - 4.67 |
1.2228 times |
Mon 07 April 2025 |
4.53 (0.89%) |
4.34 |
4.24 - 4.60 |
1.5697 times |
Fri 04 April 2025 |
4.49 (-9.29%) |
4.92 |
4.48 - 4.92 |
1.0226 times |
Thu 03 April 2025 |
4.95 (-3.7%) |
5.01 |
4.88 - 5.03 |
0.6464 times |
Wed 02 April 2025 |
5.14 (-0.77%) |
5.13 |
5.05 - 5.15 |
0.5879 times |
Tue 01 April 2025 |
5.18 (-0.38%) |
5.18 |
5.08 - 5.18 |
0.6621 times |
Mon 31 March 2025 |
5.20 (4.84%) |
4.96 |
4.88 - 5.20 |
2.3508 times |
Fri 28 March 2025 |
4.96 (-3.31%) |
4.93 |
4.93 - 5.05 |
1.112 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 4.52 and 5.14 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (6.9%) |
4.34 |
4.24 - 4.86 |
1.2411 times |
Fri 04 April 2025 |
4.49 (-9.48%) |
4.96 |
4.48 - 5.20 |
1.3827 times |
Fri 28 March 2025 |
4.96 (-6.06%) |
5.30 |
4.93 - 5.30 |
0.7363 times |
Fri 21 March 2025 |
5.28 (-0.94%) |
5.29 |
5.08 - 5.36 |
1.2614 times |
Fri 14 March 2025 |
5.33 (0.19%) |
5.30 |
5.26 - 5.44 |
0.58 times |
Fri 07 March 2025 |
5.32 (-8.12%) |
5.79 |
5.16 - 5.85 |
1.0699 times |
Fri 28 February 2025 |
5.79 (3.76%) |
5.56 |
5.52 - 5.81 |
1.1679 times |
Fri 21 February 2025 |
5.58 (-3.63%) |
5.76 |
5.53 - 5.78 |
0.7625 times |
Fri 14 February 2025 |
5.79 (0.17%) |
5.75 |
5.75 - 5.82 |
0.8378 times |
Fri 07 February 2025 |
5.78 (0.35%) |
5.76 |
5.68 - 5.84 |
0.9603 times |
Fri 31 January 2025 |
5.76 (2.49%) |
5.59 |
5.58 - 5.76 |
0.9627 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 4.05 and 4.99 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.68 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (-7.69%) |
5.18 |
4.24 - 5.18 |
0.5195 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.1039 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
0.9652 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.1666 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.4087 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.3819 times |
Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.8439 times |
Mon 30 September 2024 |
6.13 (3.03%) |
5.92 |
5.86 - 6.43 |
0.5901 times |
Fri 30 August 2024 |
5.95 (-4.49%) |
6.19 |
5.71 - 6.27 |
0.7094 times |
Wed 31 July 2024 |
6.23 (-0.32%) |
6.14 |
5.96 - 6.45 |
1.3107 times |
Fri 28 June 2024 |
6.25 (-1.42%) |
6.31 |
5.96 - 6.41 |
0.6542 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.87 | | 20 day DMA | 5.03 | | 35 day DMA | 5.26 | | 50 day DMA | 5.41 | | 100 day DMA | 5.46 | | 150 day DMA | 5.62 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.73 | 4.73 | | 12 day EMA | 4.86 | 4.87 | 4.9 | | 20 day EMA | 5 | 5.02 | 5.05 | | 35 day EMA | 5.17 | 5.19 | 5.22 | | 50 day EMA | 5.36 | 5.38 | 5.41 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.61 | 4.66 | | 12 day SMA | 4.87 | 4.91 | 4.96 | | 20 day SMA | 5.03 | 5.06 | 5.09 | | 35 day SMA | 5.26 | 5.29 | 5.32 | | 50 day SMA | 5.41 | 5.43 | 5.45 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.62 | 5.63 | 5.64 | | 200 day SMA | 5.73 | 5.74 | 5.75 |
|
|
