HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 5.83 and 6.05 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.22 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.97 (-0.83%) |
6.02 |
5.90 - 6.12 |
0.3153 times |
Thu 20 November 2025 |
6.02 (1.35%) |
5.94 |
5.90 - 6.09 |
0.9766 times |
Wed 19 November 2025 |
5.94 (0.17%) |
5.93 |
5.85 - 5.97 |
0.8756 times |
Tue 18 November 2025 |
5.93 (-6.32%) |
6.51 |
5.81 - 6.52 |
3.0263 times |
Mon 17 November 2025 |
6.33 (-1.25%) |
6.40 |
6.30 - 6.47 |
0.7096 times |
Fri 14 November 2025 |
6.41 (-0.77%) |
6.45 |
6.38 - 6.49 |
0.6961 times |
Thu 13 November 2025 |
6.46 (-0.15%) |
6.45 |
6.41 - 6.49 |
1.1393 times |
Wed 12 November 2025 |
6.47 (0%) |
6.43 |
6.42 - 6.52 |
0.9115 times |
Tue 11 November 2025 |
6.47 (-0.77%) |
6.48 |
6.46 - 6.57 |
0.5896 times |
Mon 10 November 2025 |
6.52 (0.77%) |
6.47 |
6.45 - 6.58 |
0.7601 times |
Fri 07 November 2025 |
6.47 (0.31%) |
6.45 |
6.34 - 6.55 |
1.0248 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 5.54 and 6.25 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.1 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.97 (-6.86%) |
6.40 |
5.81 - 6.52 |
1.7235 times |
Fri 14 November 2025 |
6.41 (-0.93%) |
6.47 |
6.38 - 6.58 |
1.196 times |
Fri 07 November 2025 |
6.47 (-0.61%) |
6.45 |
6.34 - 6.58 |
0.7109 times |
Fri 31 October 2025 |
6.51 (0%) |
6.46 |
6.46 - 6.58 |
0.1343 times |
Fri 31 October 2025 |
6.51 (1.56%) |
6.45 |
6.30 - 6.59 |
0.8993 times |
Fri 24 October 2025 |
6.41 (-0.62%) |
6.51 |
6.36 - 6.51 |
0.4887 times |
Fri 17 October 2025 |
6.45 (-1.38%) |
6.49 |
6.42 - 6.59 |
0.6122 times |
Tue 07 October 2025 |
6.54 (3.32%) |
6.29 |
6.22 - 6.54 |
0.4719 times |
Fri 03 October 2025 |
6.33 (-1.56%) |
6.38 |
6.18 - 6.54 |
2.0722 times |
Fri 26 September 2025 |
6.43 (-3.74%) |
6.65 |
6.24 - 6.83 |
1.6909 times |
Fri 19 September 2025 |
6.68 (2.61%) |
6.51 |
6.49 - 6.69 |
1.6851 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.51 and 6.28 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.12 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.97 (-8.29%) |
6.45 |
5.81 - 6.58 |
0.5544 times |
Fri 31 October 2025 |
6.51 (2.52%) |
6.39 |
6.18 - 6.59 |
0.4976 times |
Tue 30 September 2025 |
6.35 (3.25%) |
6.15 |
6.10 - 6.83 |
1.1286 times |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
1.0804 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
1.0668 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.8739 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.5742 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
1.164 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.6326 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.4274 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.7253 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.29 | | 20 day DMA | 6.36 | | 35 day DMA | 6.38 | | 50 day DMA | 6.43 | | 100 day DMA | 6.04 | | 150 day DMA | 5.73 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.11 | 6.15 | | 12 day EMA | 6.22 | 6.26 | 6.3 | | 20 day EMA | 6.3 | 6.33 | 6.36 | | 35 day EMA | 6.33 | 6.35 | 6.37 | | 50 day EMA | 6.37 | 6.39 | 6.4 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.13 | 6.21 | | 12 day SMA | 6.29 | 6.33 | 6.37 | | 20 day SMA | 6.36 | 6.38 | 6.4 | | 35 day SMA | 6.38 | 6.39 | 6.4 | | 50 day SMA | 6.43 | 6.43 | 6.44 | | 100 day SMA | 6.04 | 6.04 | 6.03 | | 150 day SMA | 5.73 | 5.72 | 5.71 | | 200 day SMA | 5.63 | 5.63 | 5.63 |
|
|
