Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.71 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.78 (-1.2%) | 5.82 | 5.75 - 5.87 | 1.6885 times | Mon 16 March 2026 | 5.85 (1.39%) | 5.78 | 5.78 - 5.89 | 0.995 times | Fri 13 March 2026 | 5.77 (-2.04%) | 5.84 | 5.77 - 5.88 | 1.4124 times | Thu 12 March 2026 | 5.89 (-0.67%) | 5.97 | 5.87 - 5.97 | 0.4325 times | Wed 11 March 2026 | 5.93 (0%) | 5.94 | 5.88 - 5.98 | 0.5082 times | Tue 10 March 2026 | 5.93 (0%) | 5.88 | 5.87 - 5.98 | 1.3417 times | Mon 09 March 2026 | 5.93 (-0.34%) | 5.88 | 5.87 - 5.95 | 0.8525 times | Fri 06 March 2026 | 5.95 (-1.16%) | 6.01 | 5.93 - 6.05 | 0.9458 times | Thu 05 March 2026 | 6.02 (-1.95%) | 6.11 | 6.00 - 6.16 | 1.0593 times | Wed 04 March 2026 | 6.14 (0.99%) | 6.06 | 6.06 - 6.20 | 0.7642 times | Tue 03 March 2026 | 6.08 (-2.72%) | 6.15 | 6.06 - 6.24 | 1.3922 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.71 and 5.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.78 (0.17%) | 5.78 | 5.75 - 5.89 | 0.47 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7965 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.9102 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.3166 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 1.0874 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.3379 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.7836 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 1.1786 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 1.1519 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.9672 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.5503 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.52 and 6.02
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.78 (-7.07%) | 6.15 | 5.75 - 6.25 | 0.3143 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8235 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.886 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.1865 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.8643 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6345 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4391 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.3775 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3602 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1142 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.7321 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.88 |
| 12 day EMA | 5.95 | 5.98 | 6 |
| 20 day EMA | 6.03 | 6.06 | 6.08 |
| 35 day EMA | 6.08 | 6.1 | 6.12 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.89 |
| 12 day SMA | 5.96 | 6 | 6.03 |
| 20 day SMA | 6.08 | 6.11 | 6.14 |
| 35 day SMA | 6.2 | 6.21 | 6.22 |
| 50 day SMA | 6.19 | 6.19 | 6.2 |
| 100 day SMA | 6.19 | 6.2 | 6.2 |
| 150 day SMA | 6.23 | 6.23 | 6.23 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.