Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 83.81 and 85.49
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.103333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.78 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.59 (-0.66%) | 84.38 | 83.02 - 84.70 | 2.0094 times | Thu 17 September 2026 | 85.15 (0.31%) | 87.15 | 84.83 - 89.00 | 1.099 times | Wed 16 September 2026 | 84.89 (0.3%) | 84.62 | 83.82 - 86.89 | 1.2426 times | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.0779 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.7457 times | Fri 11 September 2026 | 83.16 (1.72%) | 83.14 | 81.23 - 83.63 | 1.0275 times | Thu 10 September 2026 | 81.75 (-1.86%) | 82.11 | 80.38 - 82.49 | 0.7931 times | Wed 09 September 2026 | 83.30 (-1.51%) | 84.21 | 80.83 - 84.81 | 0.7709 times | Tue 08 September 2026 | 84.58 (-3.62%) | 87.12 | 84.56 - 88.57 | 0.5475 times | Fri 04 September 2026 | 87.76 (1.92%) | 85.96 | 85.12 - 88.51 | 0.6863 times | Thu 03 September 2026 | 86.11 (0.06%) | 87.15 | 86.04 - 88.01 | 0.6652 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 83.34 and 90.25
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 85.226666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3206 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6714 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8512 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0257 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3667 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.1034 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5179 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9388 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.187 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.0172 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.1064 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.18 and 86.8
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.656666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.59 (-5.24%) | 88.36 | 80.38 - 89.00 | 0.5474 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0566 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9291 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3885 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2754 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.719 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8661 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1646 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0694 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9837 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1087 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.65 |
| 20 day DMA | 86.78 |
| 35 day DMA | 88.41 |
| 50 day DMA | 86.48 |
| 100 day DMA | 81.58 |
| 150 day DMA | 81.59 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.62 | 84.36 |
| 12 day EMA | 85.22 | 85.33 | 85.36 |
| 20 day EMA | 86.05 | 86.2 | 86.31 |
| 35 day EMA | 85.88 | 85.96 | 86.01 |
| 50 day EMA | 85.93 | 85.98 | 86.01 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.32 | 83.64 |
| 12 day SMA | 84.65 | 84.74 | 85.08 |
| 20 day SMA | 86.78 | 87.05 | 87.42 |
| 35 day SMA | 88.41 | 88.28 | 88.15 |
| 50 day SMA | 86.48 | 86.41 | 86.37 |
| 100 day SMA | 81.58 | 81.48 | 81.43 |
| 150 day SMA | 81.59 | 81.66 | 81.74 |
| 200 day SMA | 83.17 | 83.17 | 83.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.