SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 75.16 and 76.32 | Daily Target 1 | 74.29 | | Daily Target 2 | 74.87 | | Daily Target 3 | 75.446666666667 | | Daily Target 4 | 76.03 | | Daily Target 5 | 76.61 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.46 (0.71%) |
75.35 |
74.86 - 76.02 |
0.9205 times |
Thu 28 August 2025 |
74.93 (0.27%) |
75.17 |
74.11 - 75.17 |
0.9702 times |
Wed 27 August 2025 |
74.73 (0.31%) |
74.50 |
74.08 - 75.33 |
0.9617 times |
Tue 26 August 2025 |
74.50 (-0.64%) |
74.88 |
74.35 - 75.36 |
0.8253 times |
Mon 25 August 2025 |
74.98 (-1.46%) |
75.10 |
74.62 - 75.68 |
0.6704 times |
Fri 22 August 2025 |
76.09 (6.46%) |
71.90 |
71.13 - 76.83 |
1.1779 times |
Thu 21 August 2025 |
71.47 (-0.17%) |
70.82 |
70.72 - 71.79 |
1.15 times |
Wed 20 August 2025 |
71.59 (-3.54%) |
73.86 |
71.23 - 74.43 |
1.3024 times |
Tue 19 August 2025 |
74.22 (0.75%) |
74.54 |
73.76 - 76.30 |
1.0837 times |
Mon 18 August 2025 |
73.67 (0.68%) |
73.37 |
73.03 - 74.52 |
0.9379 times |
Fri 15 August 2025 |
73.17 (-0.45%) |
74.25 |
72.67 - 74.57 |
1.4106 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 74.77 and 76.71 | Weekly Target 1 | 73.25 | | Weekly Target 2 | 74.35 | | Weekly Target 3 | 75.186666666667 | | Weekly Target 4 | 76.29 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.46 (-0.83%) |
75.10 |
74.08 - 76.02 |
0.8834 times |
Fri 22 August 2025 |
76.09 (3.99%) |
73.37 |
70.72 - 76.83 |
1.1484 times |
Fri 15 August 2025 |
73.17 (11.03%) |
65.99 |
65.12 - 74.61 |
1.2592 times |
Fri 08 August 2025 |
65.90 (1.63%) |
65.47 |
65.18 - 70.70 |
0.9077 times |
Fri 01 August 2025 |
64.84 (-0.34%) |
65.21 |
60.13 - 65.59 |
1.1689 times |
Fri 25 July 2025 |
65.06 (1.29%) |
65.13 |
63.73 - 67.37 |
0.6759 times |
Fri 18 July 2025 |
64.23 (-3.54%) |
66.09 |
63.27 - 66.75 |
0.7913 times |
Fri 11 July 2025 |
66.59 (-0.48%) |
66.84 |
64.65 - 69.08 |
0.7269 times |
Thu 03 July 2025 |
66.91 (6.92%) |
62.84 |
61.93 - 67.71 |
0.9428 times |
Fri 27 June 2025 |
62.58 (3.64%) |
59.85 |
59.77 - 64.84 |
1.4955 times |
Fri 20 June 2025 |
60.38 (-1.69%) |
61.47 |
59.44 - 62.71 |
0.9172 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 68.32 and 83.97 | Monthly Target 1 | 55.51 | | Monthly Target 2 | 65.48 | | Monthly Target 3 | 71.156666666667 | | Monthly Target 4 | 81.13 | | Monthly Target 5 | 86.81 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.1184 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.8938 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.2735 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.0763 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.6659 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6152 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.8394 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.0769 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
1.8514 times |
Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.5891 times |
Thu 31 October 2024 |
88.23 (-6.98%) |
94.96 |
85.71 - 101.39 |
0.5765 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 74.92 | | 12 day DMA | 74.03 | | 20 day DMA | 71.61 | | 35 day DMA | 68.61 | | 50 day DMA | 67.29 | | 100 day DMA | 73.43 | | 150 day DMA | 81.27 | | 200 day DMA | 84.69 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.85 | 74.54 | 74.34 | | 12 day EMA | 73.52 | 73.17 | 72.85 | | 20 day EMA | 71.95 | 71.58 | 71.23 | | 35 day EMA | 69.94 | 69.61 | 69.3 | | 50 day EMA | 67.76 | 67.45 | 67.14 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.92 | 75.05 | 74.35 | | 12 day SMA | 74.03 | 73.94 | 73.53 | | 20 day SMA | 71.61 | 70.89 | 70.22 | | 35 day SMA | 68.61 | 68.39 | 68.16 | | 50 day SMA | 67.29 | 66.99 | 66.72 | | 100 day SMA | 73.43 | 73.51 | 73.63 | | 150 day SMA | 81.27 | 81.36 | 81.47 | | 200 day SMA | 84.69 | 84.76 | 84.83 |
|
|
