Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82.4 and 88.27
| Daily Target 1 | 77.72 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 83.59 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 89.46 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.70 (4.5%) | 82.99 | 80.10 - 85.97 | 2.3662 times | Thu 29 October 2026 | 81.05 (2.48%) | 79.68 | 79.31 - 82.07 | 1.0497 times | Wed 28 October 2026 | 79.09 (-1.26%) | 79.73 | 78.10 - 80.46 | 0.6144 times | Tue 27 October 2026 | 80.10 (1.07%) | 78.56 | 78.21 - 80.40 | 0.5293 times | Mon 26 October 2026 | 79.25 (0.42%) | 79.01 | 78.64 - 79.98 | 0.706 times | Fri 23 October 2026 | 78.92 (-1%) | 77.50 | 77.20 - 79.19 | 1.193 times | Thu 22 October 2026 | 79.72 (5.27%) | 75.78 | 75.74 - 79.85 | 0.9126 times | Wed 21 October 2026 | 75.73 (-0.83%) | 76.61 | 74.68 - 77.12 | 0.6782 times | Tue 20 October 2026 | 76.36 (1.66%) | 75.59 | 74.36 - 76.95 | 0.8851 times | Mon 19 October 2026 | 75.11 (-3.38%) | 78.45 | 74.79 - 78.45 | 1.0654 times | Fri 16 October 2026 | 77.74 (-2.75%) | 80.16 | 76.66 - 80.60 | 1.4082 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 81.4 and 89.27
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.70 (7.32%) | 79.01 | 78.10 - 85.97 | 1.1632 times | Fri 23 October 2026 | 78.92 (1.52%) | 78.45 | 74.36 - 79.85 | 1.0458 times | Fri 16 October 2026 | 77.74 (-2.37%) | 79.01 | 75.04 - 80.60 | 1.1168 times | Fri 09 October 2026 | 79.63 (-9.61%) | 87.53 | 79.06 - 88.12 | 1.0571 times | Fri 02 October 2026 | 88.10 (0.43%) | 86.83 | 83.43 - 90.32 | 0.8166 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8864 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.336 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6792 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8612 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0377 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3826 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 79.53 and 95.49
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.70 (-1.17%) | 84.62 | 74.36 - 90.32 | 0.9287 times | Wed 30 September 2026 | 85.70 (-4%) | 88.36 | 80.38 - 90.02 | 0.8044 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0314 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.907 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3554 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.245 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7019 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8455 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1369 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0439 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9603 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 78.98 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.98 |
| 100 day DMA | 84.55 |
| 150 day DMA | 81.27 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 79.71 | 79.04 |
| 12 day EMA | 80.24 | 79.43 | 79.13 |
| 20 day EMA | 80.68 | 80.26 | 80.18 |
| 35 day EMA | 82.16 | 82.01 | 82.07 |
| 50 day EMA | 84.36 | 84.35 | 84.48 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 79.68 | 79.42 |
| 12 day SMA | 78.98 | 78.24 | 78.02 |
| 20 day SMA | 79.72 | 79.89 | 80.21 |
| 35 day SMA | 82.47 | 82.42 | 82.44 |
| 50 day SMA | 83.98 | 84.08 | 84.31 |
| 100 day SMA | 84.55 | 84.46 | 84.42 |
| 150 day SMA | 81.27 | 81.2 | 81.14 |
| 200 day SMA | 82.28 | 82.34 | 82.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.