Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82.01 and 84.8
| Daily Target 1 | 80.03 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.823333333333 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.61 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.36 (1.89%) | 82.24 | 81.66 - 84.45 | 1.552 times | Mon 03 August 2026 | 80.83 (1.53%) | 80.95 | 78.86 - 81.91 | 1.4572 times | Fri 31 July 2026 | 79.61 (-0.88%) | 79.37 | 77.88 - 80.57 | 0.8751 times | Thu 30 July 2026 | 80.32 (0%) | 81.09 | 79.24 - 81.80 | 0.8282 times | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.7831 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 0.9316 times | Mon 27 July 2026 | 82.27 (0.78%) | 82.95 | 81.59 - 85.16 | 0.5868 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.7979 times | Fri 24 July 2026 | 81.63 (2.15%) | 80.71 | 79.97 - 83.11 | 0.7979 times | Thu 23 July 2026 | 79.91 (-2.56%) | 80.30 | 79.38 - 81.73 | 1.3904 times | Wed 22 July 2026 | 82.01 (-0.58%) | 82.68 | 81.44 - 84.11 | 0.704 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 80.61 and 86.2
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.36 (3.45%) | 80.95 | 78.86 - 84.45 | 0.6472 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.8613 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1716 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9332 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.015 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.6995 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.9803 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.8897 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.3199 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.4822 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 1.0628 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 80.61 and 86.2
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.36 (3.45%) | 80.95 | 78.86 - 84.45 | 0.1492 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.963 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.439 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3218 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7452 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8977 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.207 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1084 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0196 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.149 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1641 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.84 |
| 35 day DMA | 82.93 |
| 50 day DMA | 80.54 |
| 100 day DMA | 77.77 |
| 150 day DMA | 81.57 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.74 | 80.69 |
| 12 day EMA | 81.48 | 81.32 | 81.41 |
| 20 day EMA | 81.6 | 81.52 | 81.59 |
| 35 day EMA | 80.52 | 80.41 | 80.39 |
| 50 day EMA | 79.56 | 79.45 | 79.39 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.91 | 81.2 |
| 12 day SMA | 81.41 | 81.35 | 81.5 |
| 20 day SMA | 81.84 | 81.68 | 81.79 |
| 35 day SMA | 82.93 | 82.83 | 82.76 |
| 50 day SMA | 80.54 | 80.32 | 80.09 |
| 100 day SMA | 77.77 | 77.72 | 77.7 |
| 150 day SMA | 81.57 | 81.59 | 81.62 |
| 200 day SMA | 81.4 | 81.37 | 81.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.