Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 76.96 and 79.21
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 78.756666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 81.01 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.30 (-1.47%) | 79.80 | 77.86 - 80.11 | 0.6065 times | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 0.747 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 0.7955 times | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.3685 times | Wed 11 March 2026 | 78.52 (-0.72%) | 78.78 | 76.98 - 79.25 | 1.0201 times | Tue 10 March 2026 | 79.09 (-0.93%) | 79.55 | 78.15 - 81.83 | 1.0154 times | Mon 09 March 2026 | 79.83 (-3.14%) | 80.50 | 77.41 - 80.72 | 1.5784 times | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.3178 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.7676 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.7831 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 1.0783 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 76.48 and 79.21
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.30 (1.05%) | 78.53 | 77.38 - 80.11 | 0.2821 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.2045 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.0332 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.9483 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.9826 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.303 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.4572 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.6343 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.4033 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7514 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.2899 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 68.5 and 85.3
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.30 (-16.24%) | 91.47 | 75.50 - 92.30 | 0.5217 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1026 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0125 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9314 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0496 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0634 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0559 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1399 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8755 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2475 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0543 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 82.53 |
| 20 day DMA | 87.41 |
| 35 day DMA | 87.1 |
| 50 day DMA | 88.78 |
| 100 day DMA | 85.11 |
| 150 day DMA | 81.47 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.36 | 79.31 |
| 12 day EMA | 82.1 | 82.79 | 83.39 |
| 20 day EMA | 84.46 | 85.11 | 85.7 |
| 35 day EMA | 86.4 | 86.88 | 87.32 |
| 50 day EMA | 87.45 | 87.82 | 88.16 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.45 | 78.52 |
| 12 day SMA | 82.53 | 83.79 | 84.89 |
| 20 day SMA | 87.41 | 88.35 | 89.18 |
| 35 day SMA | 87.1 | 87.32 | 87.62 |
| 50 day SMA | 88.78 | 88.92 | 89.03 |
| 100 day SMA | 85.11 | 85.08 | 85.05 |
| 150 day SMA | 81.47 | 81.38 | 81.3 |
| 200 day SMA | 77.3 | 77.33 | 77.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.