Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82.66 and 86.47
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.51 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.34 (3.37%) | 82.24 | 81.98 - 85.79 | 1.3603 times | Wed 17 June 2026 | 80.62 (-0.12%) | 80.76 | 79.78 - 84.23 | 1.3707 times | Tue 16 June 2026 | 80.72 (2.68%) | 79.37 | 78.98 - 81.15 | 0.749 times | Mon 15 June 2026 | 78.61 (-0.05%) | 80.33 | 78.00 - 82.06 | 0.8608 times | Fri 12 June 2026 | 78.65 (-2.25%) | 79.36 | 78.56 - 80.66 | 0.9938 times | Thu 11 June 2026 | 80.46 (7.09%) | 75.90 | 75.15 - 80.48 | 0.7865 times | Wed 10 June 2026 | 75.13 (-3.23%) | 76.88 | 75.10 - 78.53 | 1.0327 times | Tue 09 June 2026 | 77.64 (3.24%) | 75.91 | 75.91 - 79.67 | 0.9982 times | Mon 08 June 2026 | 75.20 (0.58%) | 73.79 | 73.38 - 76.96 | 1.0633 times | Fri 05 June 2026 | 74.77 (0.25%) | 75.83 | 74.36 - 76.19 | 0.7848 times | Thu 04 June 2026 | 74.58 (2.9%) | 73.76 | 73.11 - 74.94 | 0.7252 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 80.67 and 88.46
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 82.376666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.2158 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.3653 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.979 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.9255 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.7263 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.3848 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.4787 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.5263 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 0.871 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.5275 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.5942 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.96 and 92.17
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.34 (13.19%) | 73.47 | 70.58 - 85.79 | 0.8361 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.24 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.6991 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8421 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1323 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0397 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9564 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0779 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.092 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0844 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1706 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 77.68 |
| 20 day DMA | 75.49 |
| 35 day DMA | 73.49 |
| 50 day DMA | 75.28 |
| 100 day DMA | 79.32 |
| 150 day DMA | 81.82 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 79.43 | 78.84 |
| 12 day EMA | 78.25 | 77.33 | 76.73 |
| 20 day EMA | 76.65 | 75.95 | 75.46 |
| 35 day EMA | 76.21 | 75.79 | 75.51 |
| 50 day EMA | 75.86 | 75.56 | 75.35 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 79.81 | 78.71 |
| 12 day SMA | 77.68 | 76.8 | 76.06 |
| 20 day SMA | 75.49 | 74.81 | 74.04 |
| 35 day SMA | 73.49 | 73.29 | 73.12 |
| 50 day SMA | 75.28 | 75.19 | 75.15 |
| 100 day SMA | 79.32 | 79.35 | 79.44 |
| 150 day SMA | 81.82 | 81.81 | 81.83 |
| 200 day SMA | 80.02 | 79.98 | 79.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.