SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 85.67 and 88.68 | Daily Target 1 | 84.91 | | Daily Target 2 | 86.43 | | Daily Target 3 | 87.923333333333 | | Daily Target 4 | 89.44 | | Daily Target 5 | 90.93 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.94 (-0.74%) |
88.80 |
86.41 - 89.42 |
1.2955 times |
Thu 11 December 2025 |
88.60 (1.19%) |
88.35 |
87.63 - 89.45 |
1.592 times |
Wed 10 December 2025 |
87.56 (3.71%) |
84.66 |
83.72 - 87.69 |
1.0901 times |
Tue 09 December 2025 |
84.43 (0.67%) |
83.00 |
81.91 - 84.85 |
0.8496 times |
Mon 08 December 2025 |
83.87 (-1.77%) |
87.85 |
83.15 - 89.10 |
1.436 times |
Fri 05 December 2025 |
85.38 (2.25%) |
83.64 |
83.63 - 85.45 |
0.8299 times |
Thu 04 December 2025 |
83.50 (-1.34%) |
84.24 |
83.25 - 85.79 |
0.9628 times |
Wed 03 December 2025 |
84.63 (-0.65%) |
85.14 |
84.04 - 87.17 |
0.8613 times |
Tue 02 December 2025 |
85.18 (-0.12%) |
85.47 |
84.22 - 86.32 |
0.5437 times |
Mon 01 December 2025 |
85.28 (-0.65%) |
84.90 |
84.57 - 86.90 |
0.539 times |
Fri 28 November 2025 |
85.84 (-0.3%) |
85.60 |
85.31 - 86.56 |
0.2718 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 84.93 and 92.47 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 83.42 | | Weekly Target 3 | 86.433333333333 | | Weekly Target 4 | 90.96 | | Weekly Target 5 | 93.97 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.94 (3%) |
87.85 |
81.91 - 89.45 |
1.2739 times |
Fri 05 December 2025 |
85.38 (-0.54%) |
84.90 |
83.25 - 87.17 |
0.7601 times |
Fri 28 November 2025 |
85.84 (5.14%) |
80.18 |
80.18 - 87.51 |
0.635 times |
Fri 21 November 2025 |
81.64 (0.31%) |
80.87 |
75.94 - 83.28 |
1.083 times |
Fri 14 November 2025 |
81.39 (-1.87%) |
82.60 |
78.66 - 85.32 |
1.0712 times |
Fri 07 November 2025 |
82.94 (21.56%) |
66.34 |
64.45 - 83.35 |
1.7056 times |
Fri 31 October 2025 |
68.23 (0%) |
66.01 |
65.47 - 68.44 |
0.2169 times |
Fri 31 October 2025 |
68.23 (-10.75%) |
76.14 |
64.56 - 77.25 |
1.145 times |
Fri 24 October 2025 |
76.45 (1.03%) |
75.60 |
73.77 - 78.32 |
0.9373 times |
Fri 17 October 2025 |
75.67 (14.15%) |
64.65 |
64.39 - 75.80 |
1.1719 times |
Tue 07 October 2025 |
66.29 (-13.18%) |
76.62 |
65.93 - 77.02 |
0.6372 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 84.93 and 92.47 | Monthly Target 1 | 78.89 | | Monthly Target 2 | 83.42 | | Monthly Target 3 | 86.433333333333 | | Monthly Target 4 | 90.96 | | Monthly Target 5 | 93.97 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.94 (2.45%) |
84.90 |
81.91 - 89.45 |
0.5154 times |
Fri 28 November 2025 |
85.84 (25.81%) |
66.34 |
64.45 - 87.51 |
1.1389 times |
Fri 31 October 2025 |
68.23 (-10.66%) |
76.49 |
64.39 - 79.12 |
1.1538 times |
Tue 30 September 2025 |
76.37 (1.21%) |
74.68 |
72.38 - 80.98 |
1.1458 times |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.2369 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.95 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.3536 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.144 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7078 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6539 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.8922 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 86.48 | | 12 day DMA | 85.69 | | 20 day DMA | 83.51 | | 35 day DMA | 79.82 | | 50 day DMA | 77.9 | | 100 day DMA | 74.92 | | 150 day DMA | 73.8 | | 200 day DMA | 77.97 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.99 | 86.51 | 85.46 | | 12 day EMA | 85.4 | 84.94 | 84.27 | | 20 day EMA | 83.76 | 83.32 | 82.76 | | 35 day EMA | 81.12 | 80.72 | 80.26 | | 50 day EMA | 78.45 | 78.06 | 77.63 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.48 | 85.97 | 84.95 | | 12 day SMA | 85.69 | 85.5 | 84.94 | | 20 day SMA | 83.51 | 83.09 | 82.7 | | 35 day SMA | 79.82 | 79.5 | 79.12 | | 50 day SMA | 77.9 | 77.63 | 77.35 | | 100 day SMA | 74.92 | 74.68 | 74.44 | | 150 day SMA | 73.8 | 73.8 | 73.8 | | 200 day SMA | 77.97 | 78.03 | 78.11 |
|
|
