SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 65.99 and 67.31 | Daily Target 1 | 65.68 | | Daily Target 2 | 66.3 | | Daily Target 3 | 67.003333333333 | | Daily Target 4 | 67.62 | | Daily Target 5 | 68.32 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.91 (-0.89%) |
67.71 |
66.39 - 67.71 |
0.6683 times |
Wed 02 July 2025 |
67.51 (2.12%) |
66.12 |
65.77 - 67.62 |
1.0603 times |
Tue 01 July 2025 |
66.11 (5.59%) |
62.19 |
62.19 - 67.28 |
0.8948 times |
Mon 30 June 2025 |
62.61 (0.05%) |
62.84 |
61.93 - 63.43 |
0.6704 times |
Fri 27 June 2025 |
62.58 (0.37%) |
62.53 |
61.82 - 63.56 |
1.5944 times |
Thu 26 June 2025 |
62.35 (1.05%) |
61.70 |
60.64 - 62.36 |
1.2786 times |
Wed 25 June 2025 |
61.70 (-4.42%) |
64.01 |
61.51 - 64.58 |
0.554 times |
Tue 24 June 2025 |
64.55 (3.43%) |
62.30 |
62.08 - 64.84 |
0.9273 times |
Mon 23 June 2025 |
62.41 (3.36%) |
59.85 |
59.77 - 62.49 |
0.8702 times |
Fri 20 June 2025 |
60.38 (-0.26%) |
61.18 |
60.15 - 61.86 |
1.4817 times |
Wed 18 June 2025 |
60.54 (0.35%) |
60.48 |
60.11 - 61.63 |
0.6427 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 64.42 and 70.2 | Weekly Target 1 | 59.74 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 65.516666666667 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 71.3 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.91 (6.92%) |
62.84 |
61.93 - 67.71 |
0.8759 times |
Fri 27 June 2025 |
62.58 (3.64%) |
59.85 |
59.77 - 64.84 |
1.3894 times |
Fri 20 June 2025 |
60.38 (-1.69%) |
61.47 |
59.44 - 62.71 |
0.8521 times |
Fri 13 June 2025 |
61.42 (-4.58%) |
65.43 |
61.28 - 67.51 |
1.0486 times |
Fri 06 June 2025 |
64.37 (-1.57%) |
65.08 |
63.13 - 66.14 |
1.4194 times |
Fri 30 May 2025 |
65.40 (-22.38%) |
74.95 |
64.45 - 76.75 |
2.2273 times |
Fri 23 May 2025 |
84.26 (-8.67%) |
89.95 |
83.89 - 91.61 |
0.6569 times |
Fri 16 May 2025 |
92.26 (2.88%) |
94.29 |
89.63 - 95.38 |
0.5807 times |
Fri 09 May 2025 |
89.68 (0.4%) |
88.44 |
86.05 - 90.69 |
0.4974 times |
Fri 02 May 2025 |
89.32 (5.32%) |
84.86 |
83.25 - 89.61 |
0.4523 times |
Fri 25 April 2025 |
84.81 (3.64%) |
80.75 |
78.43 - 85.99 |
0.2509 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 64.55 and 70.07 | Monthly Target 1 | 60.08 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 65.603333333333 | | Monthly Target 4 | 69.02 | | Monthly Target 5 | 71.12 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.91 (6.87%) |
62.19 |
62.19 - 67.71 |
0.2078 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.456 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.2306 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7614 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.7034 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.9598 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.2313 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
2.1168 times |
Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.6735 times |
Thu 31 October 2024 |
88.23 (-6.98%) |
94.96 |
85.71 - 101.39 |
0.6592 times |
Mon 30 September 2024 |
94.85 (1.54%) |
92.47 |
84.58 - 97.22 |
0.6998 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 65.14 | | 12 day DMA | 63.17 | | 20 day DMA | 63.83 | | 35 day DMA | 70.75 | | 50 day DMA | 75.51 | | 100 day DMA | 84.94 | | 150 day DMA | 88.22 | | 200 day DMA | 89.49 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 64.97 | 63.7 | | 12 day EMA | 64.69 | 64.29 | 63.71 | | 20 day EMA | 65.86 | 65.75 | 65.56 | | 35 day EMA | 69.94 | 70.12 | 70.27 | | 50 day EMA | 74.92 | 75.25 | 75.57 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.14 | 64.23 | 63.07 | | 12 day SMA | 63.17 | 62.71 | 62.48 | | 20 day SMA | 63.83 | 63.74 | 63.54 | | 35 day SMA | 70.75 | 71.48 | 72.11 | | 50 day SMA | 75.51 | 75.81 | 76.07 | | 100 day SMA | 84.94 | 85.33 | 85.71 | | 150 day SMA | 88.22 | 88.42 | 88.62 | | 200 day SMA | 89.49 | 89.6 | 89.71 |
|
|
