SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 75.42 and 79.03 | Daily Target 1 | 72.46 | | Daily Target 2 | 74.76 | | Daily Target 3 | 76.07 | | Daily Target 4 | 78.37 | | Daily Target 5 | 79.68 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (1.43%) |
74.55 |
73.77 - 77.38 |
0.8735 times |
Mon 20 October 2025 |
75.97 (0.4%) |
75.60 |
75.09 - 77.83 |
1.1621 times |
Fri 17 October 2025 |
75.67 (6.82%) |
70.10 |
70.10 - 75.80 |
1.7418 times |
Thu 16 October 2025 |
70.84 (-0.23%) |
71.49 |
69.65 - 72.16 |
0.5587 times |
Wed 15 October 2025 |
71.00 (4.34%) |
68.05 |
68.05 - 71.07 |
0.7898 times |
Tue 14 October 2025 |
68.05 (2.36%) |
65.78 |
65.59 - 68.66 |
0.7141 times |
Mon 13 October 2025 |
66.48 (0.29%) |
64.65 |
64.39 - 66.68 |
0.8814 times |
Tue 07 October 2025 |
66.29 (-4.76%) |
69.56 |
65.93 - 70.05 |
1.7126 times |
Mon 06 October 2025 |
69.60 (-8.84%) |
76.62 |
69.38 - 77.02 |
0.835 times |
Fri 03 October 2025 |
76.35 (-1.62%) |
77.85 |
76.27 - 79.12 |
0.731 times |
Thu 02 October 2025 |
77.61 (-0.35%) |
77.95 |
77.16 - 78.50 |
0.3523 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 75.42 and 79.48 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 74.61 | | Weekly Target 3 | 76.22 | | Weekly Target 4 | 78.67 | | Weekly Target 5 | 80.28 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (1.84%) |
75.60 |
73.77 - 77.83 |
0.6081 times |
Fri 17 October 2025 |
75.67 (14.15%) |
64.65 |
64.39 - 75.80 |
1.3998 times |
Tue 07 October 2025 |
66.29 (-13.18%) |
76.62 |
65.93 - 77.02 |
0.761 times |
Fri 03 October 2025 |
76.35 (2.75%) |
74.75 |
73.97 - 79.12 |
0.9245 times |
Fri 26 September 2025 |
74.31 (-0.13%) |
74.40 |
72.38 - 75.97 |
0.9613 times |
Fri 19 September 2025 |
74.41 (-0.39%) |
75.77 |
74.00 - 80.55 |
1.921 times |
Fri 12 September 2025 |
74.70 (-4.72%) |
78.19 |
73.65 - 78.83 |
1.0372 times |
Fri 05 September 2025 |
78.40 (3.9%) |
74.68 |
74.08 - 80.98 |
1.0888 times |
Fri 29 August 2025 |
75.46 (0%) |
75.35 |
74.86 - 76.02 |
0.2268 times |
Fri 29 August 2025 |
75.46 (-0.83%) |
75.10 |
74.08 - 76.02 |
1.0714 times |
Fri 22 August 2025 |
76.09 (3.99%) |
73.37 |
70.72 - 76.83 |
1.3927 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 70.73 and 85.46 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 73.523333333333 | | Monthly Target 4 | 82.66 | | Monthly Target 5 | 88.25 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (0.9%) |
76.49 |
64.39 - 79.12 |
0.7052 times |
Tue 30 September 2025 |
76.37 (1.21%) |
74.68 |
72.38 - 80.98 |
1.1539 times |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.2457 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.9568 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.3632 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.1522 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7129 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6586 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.8986 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.1528 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
1.9819 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 72.73 | | 20 day DMA | 73.41 | | 35 day DMA | 74.58 | | 50 day DMA | 73.99 | | 100 day DMA | 69.58 | | 150 day DMA | 75.74 | | 200 day DMA | 80.74 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.57 | 73.32 | 72 | | 12 day EMA | 73.42 | 72.76 | 72.18 | | 20 day EMA | 73.45 | 73.07 | 72.77 | | 35 day EMA | 73.22 | 72.99 | 72.81 | | 50 day EMA | 73.35 | 73.2 | 73.09 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 72.31 | 70.41 | | 12 day SMA | 72.73 | 72.68 | 72.57 | | 20 day SMA | 73.41 | 73.38 | 73.4 | | 35 day SMA | 74.58 | 74.52 | 74.49 | | 50 day SMA | 73.99 | 73.8 | 73.66 | | 100 day SMA | 69.58 | 69.67 | 69.78 | | 150 day SMA | 75.74 | 75.86 | 75.98 | | 200 day SMA | 80.74 | 80.8 | 80.87 |
|
|
