SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 78.66 and 81.54 | Daily Target 1 | 78.04 | | Daily Target 2 | 79.28 | | Daily Target 3 | 80.923333333333 | | Daily Target 4 | 82.16 | | Daily Target 5 | 83.8 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
0 times |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
0 times |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
1.2694 times |
| Wed 16 April 2025 |
80.51 (-1.38%) |
81.58 |
79.69 - 82.57 |
0 times |
| Tue 15 April 2025 |
81.64 (-1.19%) |
82.50 |
80.85 - 83.61 |
1.0116 times |
| Mon 14 April 2025 |
82.62 (0.79%) |
83.35 |
80.91 - 83.90 |
1.1695 times |
| Fri 11 April 2025 |
81.97 (-0.97%) |
82.14 |
78.08 - 82.14 |
1.3007 times |
| Thu 10 April 2025 |
82.77 (-4.36%) |
84.37 |
80.17 - 85.12 |
1.4259 times |
| Wed 09 April 2025 |
86.54 (6.42%) |
80.17 |
78.43 - 89.10 |
2.157 times |
| Tue 08 April 2025 |
81.32 (-2.67%) |
85.72 |
80.03 - 88.03 |
1.6659 times |
| Mon 07 April 2025 |
83.55 (-4.15%) |
83.97 |
82.54 - 89.92 |
1.5163 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 78.66 and 81.54 | Weekly Target 1 | 78.04 | | Weekly Target 2 | 79.28 | | Weekly Target 3 | 80.923333333333 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 83.8 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
0 times |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
0 times |
| Wed 16 April 2025 |
80.51 (0%) |
81.58 |
79.69 - 82.57 |
0.3126 times |
| Wed 16 April 2025 |
80.51 (-1.78%) |
83.35 |
79.69 - 83.90 |
0.5371 times |
| Fri 11 April 2025 |
81.97 (-5.97%) |
83.97 |
78.08 - 89.92 |
1.986 times |
| Fri 04 April 2025 |
87.17 (-7.34%) |
92.67 |
82.81 - 95.79 |
1.9695 times |
| Fri 28 March 2025 |
94.08 (-0.12%) |
95.87 |
92.87 - 98.85 |
0.5598 times |
| Fri 21 March 2025 |
94.19 (-0.28%) |
94.00 |
90.84 - 97.39 |
1.6294 times |
| Fri 14 March 2025 |
94.45 (-2.19%) |
95.79 |
90.83 - 97.02 |
1.5012 times |
| Fri 07 March 2025 |
96.56 (-5.8%) |
102.34 |
93.90 - 103.93 |
1.5044 times |
| Fri 28 February 2025 |
102.50 (2.44%) |
100.70 |
99.45 - 104.91 |
1.608 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 70.84 and 87.76 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 84.53 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 101.45 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.51 (-15.04%) |
93.61 |
78.08 - 95.00 |
0.6182 times |
| Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.7575 times |
| Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
1.0336 times |
| Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.326 times |
| Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
2.2796 times |
| Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.7253 times |
| Thu 31 October 2024 |
88.23 (-6.98%) |
94.96 |
85.71 - 101.39 |
0.7098 times |
| Mon 30 September 2024 |
94.85 (1.54%) |
92.47 |
84.58 - 97.22 |
0.7536 times |
| Fri 30 August 2024 |
93.41 (14.6%) |
82.00 |
69.41 - 93.67 |
0.9273 times |
| Wed 31 July 2024 |
81.51 (20.31%) |
67.93 |
64.82 - 84.73 |
0.869 times |
| Fri 28 June 2024 |
67.75 (-2.67%) |
70.73 |
65.61 - 73.74 |
0.7815 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 80.74 | | 12 day DMA | 82.47 | | 20 day DMA | 87.04 | | 35 day DMA | 90.91 | | 50 day DMA | 94.86 | | 100 day DMA | 94.73 | | 150 day DMA | 94.2 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.98 | 81.22 | 81.57 | | 12 day EMA | 83.22 | 83.71 | 84.29 | | 20 day EMA | 85.8 | 86.36 | 86.97 | | 35 day EMA | 89.74 | 90.28 | 90.85 | | 50 day EMA | 93.44 | 93.97 | 94.52 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.74 | 81.16 | 81.45 | | 12 day SMA | 82.47 | 82.95 | 84.15 | | 20 day SMA | 87.04 | 87.77 | 88.51 | | 35 day SMA | 90.91 | 91.49 | 92.14 | | 50 day SMA | 94.86 | 95.35 | 95.6 | | 100 day SMA | 94.73 | 94.89 | 95.05 | | 150 day SMA | 94.2 | 94.26 | 94.32 | | 200 day SMA | 90.78 | 90.72 | 90.65 |
|
|
