Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 12.88 and 13.51
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.01 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.24 (-0.3%) | 13.30 | 13.14 - 13.77 | 2.5836 times | Fri 31 July 2026 | 13.28 (-0.75%) | 13.41 | 13.15 - 13.44 | 0.5895 times | Thu 30 July 2026 | 13.38 (2.45%) | 13.26 | 13.02 - 13.47 | 0.9438 times | Wed 29 July 2026 | 13.06 (-1.43%) | 13.25 | 12.87 - 13.30 | 1.0581 times | Tue 28 July 2026 | 13.25 (-0.08%) | 13.36 | 13.09 - 13.54 | 1.0171 times | Mon 27 July 2026 | 13.26 (-0.6%) | 13.37 | 13.23 - 13.69 | 0.3302 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.6498 times | Fri 24 July 2026 | 13.34 (-0.45%) | 13.40 | 13.31 - 13.70 | 0.6498 times | Thu 23 July 2026 | 13.40 (-3.25%) | 13.69 | 13.37 - 14.02 | 1.1952 times | Wed 22 July 2026 | 13.85 (2.44%) | 13.35 | 13.35 - 13.88 | 0.9827 times | Tue 21 July 2026 | 13.52 (-1.24%) | 13.62 | 13.25 - 13.69 | 1.07 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.88 and 13.51
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.24 (-0.3%) | 13.30 | 13.14 - 13.77 | 0.444 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6769 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.1117 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.8954 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.2415 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.7837 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.8423 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.6164 times | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 2.1193 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 1.2686 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 1.0834 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 12.88 and 13.51
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.24 (-0.3%) | 13.30 | 13.14 - 13.77 | 0.0956 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8897 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.4 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.4849 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4441 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.839 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9591 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9258 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.3095 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6524 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9159 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.13 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.29 | 13.29 |
| 12 day EMA | 13.39 | 13.42 | 13.45 |
| 20 day EMA | 13.57 | 13.61 | 13.64 |
| 35 day EMA | 13.7 | 13.73 | 13.76 |
| 50 day EMA | 13.92 | 13.95 | 13.98 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.25 | 13.26 |
| 12 day SMA | 13.38 | 13.44 | 13.47 |
| 20 day SMA | 13.46 | 13.49 | 13.55 |
| 35 day SMA | 14.21 | 14.24 | 14.26 |
| 50 day SMA | 14.13 | 14.13 | 14.11 |
| 100 day SMA | 12.66 | 12.62 | 12.59 |
| 150 day SMA | 11.48 | 11.45 | 11.43 |
| 200 day SMA | 10.42 | 10.38 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.