Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.43 and 9.84
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.17 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.68 (-1.73%) | 9.86 | 9.59 - 10.00 | 0.8403 times | Mon 16 March 2026 | 9.85 (1.44%) | 9.69 | 9.56 - 9.94 | 0.5055 times | Fri 13 March 2026 | 9.71 (-1.52%) | 9.89 | 9.63 - 10.02 | 0.28 times | Thu 12 March 2026 | 9.86 (0.82%) | 9.67 | 9.51 - 10.06 | 0.8241 times | Wed 11 March 2026 | 9.78 (-5.32%) | 10.33 | 9.70 - 10.39 | 0.5703 times | Tue 10 March 2026 | 10.33 (-1.62%) | 10.43 | 10.20 - 10.66 | 1.3562 times | Mon 09 March 2026 | 10.50 (-1.5%) | 10.56 | 10.11 - 10.64 | 0.7996 times | Fri 06 March 2026 | 10.66 (6.71%) | 9.99 | 9.77 - 11.02 | 3.0608 times | Thu 05 March 2026 | 9.99 (5.94%) | 9.33 | 9.26 - 10.00 | 1.0748 times | Wed 04 March 2026 | 9.43 (3.85%) | 9.20 | 8.99 - 9.45 | 0.6883 times | Tue 03 March 2026 | 9.08 (-3.4%) | 9.28 | 9.01 - 9.32 | 1.1411 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.4 and 9.84
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.68 (-0.31%) | 9.69 | 9.56 - 10.00 | 0.3387 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 0.9638 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 1.8903 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.2756 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.8562 times | Fri 13 February 2026 | 8.09 (0%) | 8.06 | 7.97 - 8.29 | 0.1941 times | Fri 13 February 2026 | 8.09 (-10.51%) | 9.07 | 7.95 - 9.59 | 1.1661 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.4599 times | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.7795 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 1.0758 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.198 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 9.17 and 11.54
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.68 (7.56%) | 8.92 | 8.65 - 11.02 | 0.6643 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.0303 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9945 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4068 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7009 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.984 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2464 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9457 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0509 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9762 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1088 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 9.88 |
| 12 day EMA | 9.7 | 9.7 | 9.67 |
| 20 day EMA | 9.51 | 9.49 | 9.45 |
| 35 day EMA | 9.36 | 9.34 | 9.31 |
| 50 day EMA | 9.24 | 9.22 | 9.19 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.91 | 10.04 |
| 12 day SMA | 9.86 | 9.8 | 9.67 |
| 20 day SMA | 9.3 | 9.23 | 9.14 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 8.33 | 8.29 | 8.26 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.36 | 7.35 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.