FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 7.03 and 7.21 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.35 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.15 (-0.28%) |
7.24 |
7.09 - 7.27 |
0.5582 times |
Wed 17 September 2025 |
7.17 (0.14%) |
7.15 |
7.13 - 7.30 |
0.7535 times |
Tue 16 September 2025 |
7.16 (-1.38%) |
7.27 |
7.06 - 7.27 |
0.56 times |
Mon 15 September 2025 |
7.26 (-1.49%) |
7.37 |
7.25 - 7.40 |
0.6154 times |
Fri 12 September 2025 |
7.37 (-3.79%) |
7.66 |
7.18 - 7.66 |
1.6996 times |
Thu 11 September 2025 |
7.66 (15.89%) |
6.59 |
6.58 - 7.69 |
3.196 times |
Wed 10 September 2025 |
6.61 (-1.05%) |
6.70 |
6.52 - 6.71 |
0.4804 times |
Tue 09 September 2025 |
6.68 (1.21%) |
6.57 |
6.47 - 6.70 |
0.5827 times |
Mon 08 September 2025 |
6.60 (7.14%) |
6.16 |
6.10 - 6.74 |
1.0028 times |
Fri 05 September 2025 |
6.16 (-0.65%) |
6.22 |
6.15 - 6.36 |
0.5514 times |
Thu 04 September 2025 |
6.20 (-1.59%) |
6.30 |
6.10 - 6.33 |
0.719 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 6.94 and 7.28 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.15 (-2.99%) |
7.37 |
7.06 - 7.40 |
0.7138 times |
Fri 12 September 2025 |
7.37 (19.64%) |
6.16 |
6.10 - 7.69 |
1.9981 times |
Fri 05 September 2025 |
6.16 (-4.2%) |
6.34 |
6.10 - 6.42 |
0.9726 times |
Fri 29 August 2025 |
6.43 (0%) |
6.41 |
6.37 - 6.49 |
0.1297 times |
Fri 29 August 2025 |
6.43 (1.9%) |
6.29 |
6.15 - 6.54 |
0.9692 times |
Fri 22 August 2025 |
6.31 (0.96%) |
6.25 |
6.09 - 6.47 |
0.9303 times |
Fri 15 August 2025 |
6.25 (-1.26%) |
6.38 |
6.15 - 6.65 |
0.8457 times |
Fri 08 August 2025 |
6.33 (4.46%) |
6.05 |
5.65 - 6.39 |
1.2009 times |
Fri 01 August 2025 |
6.06 (-7.34%) |
6.58 |
5.80 - 6.69 |
1.3472 times |
Fri 25 July 2025 |
6.54 (2.03%) |
6.39 |
6.29 - 6.80 |
0.8924 times |
Fri 18 July 2025 |
6.41 (-8.43%) |
6.91 |
6.41 - 6.91 |
1.5598 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 6.63 and 8.22 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.98 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.15 (11.2%) |
6.34 |
6.10 - 7.69 |
1.3977 times |
Fri 29 August 2025 |
6.43 (8.61%) |
6.00 |
5.65 - 6.65 |
1.7164 times |
Thu 31 July 2025 |
5.92 (1.89%) |
5.83 |
5.55 - 7.00 |
1.9073 times |
Mon 30 June 2025 |
5.81 (-19.64%) |
7.39 |
5.60 - 7.78 |
1.7717 times |
Fri 30 May 2025 |
7.23 (-1.09%) |
7.21 |
6.45 - 8.50 |
2.0124 times |
Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
0.2614 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.1539 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
0.222 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
0.3528 times |
Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
0.2045 times |
Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
0.2298 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 6.86 | | 20 day DMA | 6.66 | | 35 day DMA | 6.45 | | 50 day DMA | 6.46 | | 100 day DMA | 6.53 | | 150 day DMA | 6.88 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.15 | 7.14 | | 12 day EMA | 6.95 | 6.91 | 6.86 | | 20 day EMA | 6.78 | 6.74 | 6.69 | | 35 day EMA | 6.61 | 6.58 | 6.54 | | 50 day EMA | 6.47 | 6.44 | 6.41 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.32 | 7.21 | | 12 day SMA | 6.86 | 6.78 | 6.72 | | 20 day SMA | 6.66 | 6.61 | 6.56 | | 35 day SMA | 6.45 | 6.41 | 6.39 | | 50 day SMA | 6.46 | 6.43 | 6.4 | | 100 day SMA | 6.53 | 6.52 | 6.52 | | 150 day SMA | 6.88 | 6.89 | 6.9 | | 200 day SMA | 6.97 | 6.97 | 6.97 |
|
|
