Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 12.76 and 13.22
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.59 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.02 (-1.66%) | 13.35 | 12.96 - 13.42 | 1.7014 times | Mon 03 August 2026 | 13.24 (-0.3%) | 13.30 | 13.14 - 13.77 | 2.3777 times | Fri 31 July 2026 | 13.28 (-0.75%) | 13.41 | 13.15 - 13.44 | 0.5425 times | Thu 30 July 2026 | 13.38 (2.45%) | 13.26 | 13.02 - 13.47 | 0.8686 times | Wed 29 July 2026 | 13.06 (-1.43%) | 13.25 | 12.87 - 13.30 | 0.9738 times | Tue 28 July 2026 | 13.25 (-0.08%) | 13.36 | 13.09 - 13.54 | 0.936 times | Mon 27 July 2026 | 13.26 (-0.6%) | 13.37 | 13.23 - 13.69 | 0.3039 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.598 times | Fri 24 July 2026 | 13.34 (-0.45%) | 13.40 | 13.31 - 13.70 | 0.598 times | Thu 23 July 2026 | 13.40 (-3.25%) | 13.69 | 13.37 - 14.02 | 1.1 times | Wed 22 July 2026 | 13.85 (2.44%) | 13.35 | 13.35 - 13.88 | 0.9044 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.59 and 13.4
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.02 (-1.96%) | 13.30 | 12.96 - 13.77 | 0.7383 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6561 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.1082 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.8679 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.2033 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.7596 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.8164 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.5666 times | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 2.0541 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 1.2296 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 1.05 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 12.59 and 13.4
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.02 (-1.96%) | 13.30 | 12.96 - 13.77 | 0.1628 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8836 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.3905 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.4748 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4343 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8333 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9526 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9195 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.3006 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.648 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9097 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.27 | 13.29 |
| 12 day EMA | 13.33 | 13.39 | 13.42 |
| 20 day EMA | 13.52 | 13.57 | 13.61 |
| 35 day EMA | 13.68 | 13.72 | 13.75 |
| 50 day EMA | 13.91 | 13.95 | 13.98 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.24 | 13.25 |
| 12 day SMA | 13.33 | 13.38 | 13.44 |
| 20 day SMA | 13.43 | 13.46 | 13.49 |
| 35 day SMA | 14.17 | 14.21 | 14.24 |
| 50 day SMA | 14.09 | 14.13 | 14.13 |
| 100 day SMA | 12.69 | 12.66 | 12.62 |
| 150 day SMA | 11.5 | 11.48 | 11.45 |
| 200 day SMA | 10.45 | 10.42 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.