Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 12.45 and 13.02
| Daily Target 1 | 12 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.14 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.65 (1.69%) | 12.50 | 12.24 - 12.81 | 0.7019 times | Thu 30 April 2026 | 12.44 (1.97%) | 12.24 | 12.21 - 12.49 | 0.6739 times | Wed 29 April 2026 | 12.20 (-0.16%) | 12.19 | 11.94 - 12.42 | 0.7536 times | Tue 28 April 2026 | 12.22 (-0.33%) | 12.24 | 12.11 - 12.34 | 0.7787 times | Mon 27 April 2026 | 12.26 (7.26%) | 11.84 | 11.65 - 12.56 | 1.0658 times | Fri 24 April 2026 | 11.43 (0.79%) | 11.38 | 11.32 - 11.63 | 0.5506 times | Thu 23 April 2026 | 11.34 (0.98%) | 11.40 | 10.93 - 11.64 | 0.9462 times | Wed 22 April 2026 | 11.23 (-2.52%) | 11.62 | 11.15 - 11.68 | 1.0541 times | Tue 21 April 2026 | 11.52 (-7.47%) | 12.35 | 11.44 - 12.58 | 1.7781 times | Mon 20 April 2026 | 12.45 (0%) | 12.22 | 12.06 - 12.58 | 1.6972 times | Fri 17 April 2026 | 12.45 (12.57%) | 11.19 | 11.18 - 12.47 | 2.2519 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.15 and 13.31
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.65 (10.67%) | 11.84 | 11.65 - 12.81 | 1.2863 times | Fri 24 April 2026 | 11.43 (-8.19%) | 12.22 | 10.93 - 12.58 | 1.9507 times | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 1.6058 times | Fri 10 April 2026 | 10.88 (12.98%) | 9.68 | 9.63 - 11.01 | 0.7887 times | Thu 02 April 2026 | 9.63 (4.79%) | 9.26 | 9.19 - 9.74 | 0.382 times | Fri 27 March 2026 | 9.19 (-0.54%) | 9.34 | 9.11 - 9.84 | 0.4745 times | Fri 20 March 2026 | 9.24 (-4.84%) | 9.69 | 9.18 - 10.00 | 0.4225 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 0.721 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 1.4141 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 0.9543 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.6405 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 12.45 and 13.02
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.65 (1.69%) | 12.50 | 12.24 - 12.81 | 0.0643 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.579 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.9174 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.0487 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0123 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4319 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7134 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0016 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2687 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9626 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0697 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.14 | 11.99 |
| 12 day EMA | 11.87 | 11.73 | 11.6 |
| 20 day EMA | 11.45 | 11.32 | 11.2 |
| 35 day EMA | 10.86 | 10.75 | 10.65 |
| 50 day EMA | 10.24 | 10.14 | 10.05 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.11 | 11.89 |
| 12 day SMA | 11.94 | 11.77 | 11.66 |
| 20 day SMA | 11.38 | 11.23 | 11.08 |
| 35 day SMA | 10.6 | 10.52 | 10.46 |
| 50 day SMA | 10.19 | 10.11 | 10.02 |
| 100 day SMA | 9.53 | 9.47 | 9.42 |
| 150 day SMA | 8.57 | 8.53 | 8.49 |
| 200 day SMA | 8.04 | 8.01 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.