FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 6.1 and 6.48 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.4066666666667 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.79 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (-3.08%) |
6.65 |
6.27 - 6.65 |
0.7418 times |
Thu 10 April 2025 |
6.50 (-4.41%) |
6.70 |
6.36 - 6.70 |
0.4457 times |
Wed 09 April 2025 |
6.80 (8.28%) |
6.28 |
6.10 - 6.96 |
1.2093 times |
Tue 08 April 2025 |
6.28 (-3.24%) |
6.76 |
6.26 - 6.76 |
0.9914 times |
Mon 07 April 2025 |
6.49 (-1.22%) |
6.38 |
5.98 - 6.95 |
1.4734 times |
Fri 04 April 2025 |
6.57 (-7.59%) |
6.86 |
6.36 - 7.04 |
1.4426 times |
Thu 03 April 2025 |
7.11 (-6.2%) |
7.39 |
6.96 - 7.40 |
1.5014 times |
Wed 02 April 2025 |
7.58 (3.13%) |
7.35 |
7.35 - 7.64 |
0.5808 times |
Tue 01 April 2025 |
7.35 (-1.61%) |
7.67 |
7.26 - 7.67 |
0.835 times |
Mon 31 March 2025 |
7.47 (0.54%) |
7.30 |
7.20 - 7.54 |
0.7788 times |
Fri 28 March 2025 |
7.43 (-1.2%) |
7.66 |
7.28 - 7.66 |
0.7911 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 5.65 and 6.63 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (-4.11%) |
6.38 |
5.98 - 6.96 |
1.4625 times |
Fri 04 April 2025 |
6.57 (-11.57%) |
7.30 |
6.36 - 7.67 |
1.5458 times |
Fri 28 March 2025 |
7.43 (-6.89%) |
8.01 |
7.28 - 8.09 |
0.4519 times |
Fri 21 March 2025 |
7.98 (5.14%) |
7.57 |
7.57 - 8.35 |
0.6698 times |
Fri 14 March 2025 |
7.59 (-6.18%) |
7.95 |
7.42 - 8.15 |
0.5291 times |
Fri 07 March 2025 |
8.09 (-5.05%) |
8.52 |
7.70 - 8.66 |
1.0731 times |
Fri 28 February 2025 |
8.52 (2.53%) |
8.35 |
8.19 - 8.74 |
0.628 times |
Fri 21 February 2025 |
8.31 (-6.52%) |
8.89 |
8.31 - 9.01 |
0.5981 times |
Fri 14 February 2025 |
8.89 (5.21%) |
8.45 |
8.26 - 9.14 |
0.9351 times |
Fri 07 February 2025 |
8.45 (17.85%) |
7.06 |
6.89 - 8.66 |
2.1066 times |
Fri 31 January 2025 |
7.17 (-3.76%) |
7.44 |
7.11 - 7.68 |
0.9892 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 5.3 and 6.99 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.65 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (-15.66%) |
7.67 |
5.98 - 7.67 |
0.8432 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.8992 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
1.2972 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
2.0613 times |
Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
1.1951 times |
Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
1.3427 times |
Thu 31 October 2024 |
6.88 (-3.78%) |
7.18 |
6.37 - 7.26 |
0.3102 times |
Mon 30 September 2024 |
7.15 (4.08%) |
6.87 |
6.13 - 7.45 |
0.9377 times |
Fri 30 August 2024 |
6.87 (-4.98%) |
7.30 |
6.73 - 7.84 |
0.5835 times |
Wed 31 July 2024 |
7.23 (-10.3%) |
8.08 |
6.97 - 8.73 |
0.53 times |
Fri 28 June 2024 |
8.06 (-3.24%) |
8.49 |
6.83 - 8.58 |
0.3461 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.95 | | 20 day DMA | 7.33 | | 35 day DMA | 7.74 | | 50 day DMA | 7.81 | | 100 day DMA | 7.47 | | 150 day DMA | 7.27 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.65 | 6.73 | | 12 day EMA | 6.89 | 7 | 7.09 | | 20 day EMA | 7.16 | 7.25 | 7.33 | | 35 day EMA | 7.41 | 7.48 | 7.54 | | 50 day EMA | 7.62 | 7.67 | 7.72 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.53 | 6.65 | | 12 day SMA | 6.95 | 7.09 | 7.22 | | 20 day SMA | 7.33 | 7.4 | 7.47 | | 35 day SMA | 7.74 | 7.82 | 7.88 | | 50 day SMA | 7.81 | 7.83 | 7.85 | | 100 day SMA | 7.47 | 7.47 | 7.48 | | 150 day SMA | 7.27 | 7.28 | 7.28 | | 200 day SMA | 7.39 | 7.39 | 7.4 |
|
|
