FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 6.94 and 7.65 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.8 | | Daily Target 3 | 7.08 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.79 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (6.79%) |
6.69 |
6.65 - 7.36 |
1.1255 times |
Thu 29 May 2025 |
6.77 (1.5%) |
6.81 |
6.50 - 6.88 |
2.2089 times |
Wed 28 May 2025 |
6.67 (1.06%) |
6.62 |
6.45 - 6.77 |
2.2375 times |
Tue 27 May 2025 |
6.60 (0%) |
6.71 |
6.48 - 6.73 |
0.5671 times |
Fri 23 May 2025 |
6.60 (-1.49%) |
6.62 |
6.47 - 6.81 |
0.8195 times |
Thu 22 May 2025 |
6.70 (-0.45%) |
6.73 |
6.63 - 6.80 |
0.7033 times |
Wed 21 May 2025 |
6.73 (-4.67%) |
6.90 |
6.73 - 7.05 |
0.4166 times |
Tue 20 May 2025 |
7.06 (4.59%) |
6.85 |
6.71 - 7.06 |
0.9235 times |
Mon 19 May 2025 |
6.75 (-1.03%) |
6.71 |
6.62 - 7.00 |
0.4031 times |
Fri 16 May 2025 |
6.82 (0.59%) |
6.72 |
6.64 - 7.00 |
0.5949 times |
Thu 15 May 2025 |
6.78 (-1.88%) |
6.80 |
6.77 - 7.01 |
0.3761 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 6.84 and 7.75 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.0133333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (9.55%) |
6.71 |
6.45 - 7.36 |
3.2213 times |
Fri 23 May 2025 |
6.60 (-3.23%) |
6.71 |
6.47 - 7.06 |
1.7138 times |
Fri 16 May 2025 |
6.82 (-5.54%) |
7.46 |
6.64 - 7.46 |
1.7502 times |
Fri 09 May 2025 |
7.22 (1.4%) |
7.09 |
6.46 - 8.50 |
2.4789 times |
Fri 02 May 2025 |
7.12 (4.09%) |
6.84 |
6.76 - 7.42 |
0.455 times |
Fri 25 April 2025 |
6.84 (4.75%) |
6.53 |
6.42 - 6.91 |
0.2249 times |
Thu 17 April 2025 |
6.53 (4.65%) |
6.42 |
6.15 - 6.56 |
0.0583 times |
Wed 16 April 2025 |
6.24 (0%) |
6.42 |
6.15 - 6.44 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.42 |
6.15 - 6.43 |
0.0278 times |
Wed 16 April 2025 |
6.24 (-0.95%) |
6.36 |
6.15 - 6.70 |
0.0699 times |
Fri 11 April 2025 |
6.30 (-4.11%) |
6.38 |
5.98 - 6.96 |
0.3573 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 6.84 and 8.89 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.3933333333333 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (-1.09%) |
7.21 |
6.45 - 8.50 |
5.3661 times |
Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
0.6971 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.4103 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
0.592 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
0.9407 times |
Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
0.5454 times |
Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
0.6127 times |
Thu 31 October 2024 |
6.88 (-3.78%) |
7.18 |
6.37 - 7.26 |
0.1416 times |
Mon 30 September 2024 |
7.15 (4.08%) |
6.87 |
6.13 - 7.45 |
0.4279 times |
Fri 30 August 2024 |
6.87 (-4.98%) |
7.30 |
6.73 - 7.84 |
0.2663 times |
Wed 31 July 2024 |
7.23 (-10.3%) |
8.08 |
6.97 - 8.73 |
0.2419 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.8 | | 20 day DMA | 6.98 | | 35 day DMA | 6.83 | | 50 day DMA | 6.94 | | 100 day DMA | 7.37 | | 150 day DMA | 7.24 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.71 | 6.68 | | 12 day EMA | 6.86 | 6.79 | 6.79 | | 20 day EMA | 6.89 | 6.85 | 6.86 | | 35 day EMA | 6.96 | 6.94 | 6.95 | | 50 day EMA | 6.99 | 6.98 | 6.99 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.67 | 6.66 | | 12 day SMA | 6.8 | 6.78 | 6.8 | | 20 day SMA | 6.98 | 6.97 | 7 | | 35 day SMA | 6.83 | 6.81 | 6.8 | | 50 day SMA | 6.94 | 6.95 | 6.98 | | 100 day SMA | 7.37 | 7.38 | 7.39 | | 150 day SMA | 7.24 | 7.24 | 7.24 | | 200 day SMA | 7.19 | 7.19 | 7.2 |
|
|
