Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.35 and 9.67
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.92 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.57 (-0.73%) | 9.66 | 9.45 - 9.77 | 0.6762 times | Mon 26 January 2026 | 9.64 (-1.13%) | 9.81 | 9.58 - 10.09 | 0.9145 times | Fri 23 January 2026 | 9.75 (4.84%) | 9.39 | 9.32 - 9.83 | 1.2748 times | Thu 22 January 2026 | 9.30 (-1.8%) | 9.40 | 9.28 - 9.53 | 1.2847 times | Wed 21 January 2026 | 9.47 (-1.04%) | 9.63 | 9.13 - 9.68 | 1.2636 times | Tue 20 January 2026 | 9.57 (0.63%) | 9.38 | 9.37 - 9.60 | 0.9651 times | Fri 16 January 2026 | 9.51 (3.03%) | 9.20 | 9.15 - 9.55 | 1.062 times | Thu 15 January 2026 | 9.23 (2.78%) | 9.11 | 9.07 - 9.35 | 1.4395 times | Wed 14 January 2026 | 8.98 (-0.77%) | 9.06 | 8.88 - 9.10 | 0.4692 times | Tue 13 January 2026 | 9.05 (0.78%) | 8.94 | 8.81 - 9.10 | 0.6503 times | Mon 12 January 2026 | 8.98 (-0.11%) | 8.88 | 8.73 - 9.16 | 1.7112 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.19 and 9.83
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.57 (-1.85%) | 9.81 | 9.45 - 10.09 | 0.3214 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 0.9675 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.0774 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1155 times | Fri 02 January 2026 | 9.30 (-1.69%) | 9.24 | 8.93 - 9.48 | 1.0317 times | Mon 29 December 2025 | 9.46 (1.61%) | 9.36 | 9.11 - 9.46 | 0.2935 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.5348 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.2462 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.4032 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.0087 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.4327 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 9.01 and 10.65
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.57 (4.7%) | 9.12 | 8.45 - 10.09 | 0.9574 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4855 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7401 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.039 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.3161 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9986 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.1097 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0308 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1708 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1521 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0895 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.53 | 9.48 |
| 12 day EMA | 9.38 | 9.34 | 9.29 |
| 20 day EMA | 9.18 | 9.14 | 9.09 |
| 35 day EMA | 8.75 | 8.7 | 8.64 |
| 50 day EMA | 8.3 | 8.25 | 8.19 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.52 |
| 12 day SMA | 9.34 | 9.29 | 9.22 |
| 20 day SMA | 9.24 | 9.22 | 9.19 |
| 35 day SMA | 8.82 | 8.75 | 8.68 |
| 50 day SMA | 8.29 | 8.23 | 8.17 |
| 100 day SMA | 7.44 | 7.4 | 7.37 |
| 150 day SMA | 7.03 | 7 | 6.98 |
| 200 day SMA | 6.95 | 6.94 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.