FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 6.72 and 6.91 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.06 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.83 (-1.01%) |
6.93 |
6.80 - 6.99 |
0.9086 times |
Tue 18 November 2025 |
6.90 (3.92%) |
6.62 |
6.52 - 6.93 |
1.1022 times |
Mon 17 November 2025 |
6.64 (0%) |
6.67 |
6.47 - 6.84 |
1.2029 times |
Fri 14 November 2025 |
6.64 (-0.3%) |
6.68 |
6.51 - 6.74 |
0.6283 times |
Thu 13 November 2025 |
6.66 (-0.6%) |
6.59 |
6.53 - 6.76 |
0.9185 times |
Wed 12 November 2025 |
6.70 (-2.19%) |
6.84 |
6.68 - 6.99 |
0.5551 times |
Tue 11 November 2025 |
6.85 (-2.14%) |
7.01 |
6.81 - 7.12 |
0.9257 times |
Mon 10 November 2025 |
7.00 (1.89%) |
6.87 |
6.79 - 7.07 |
1.0179 times |
Fri 07 November 2025 |
6.87 (-2.28%) |
7.00 |
6.35 - 7.00 |
0.8679 times |
Thu 06 November 2025 |
7.03 (4.3%) |
6.75 |
6.69 - 7.10 |
1.8728 times |
Wed 05 November 2025 |
6.74 (5.97%) |
6.49 |
6.43 - 6.82 |
1.3674 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 6.65 and 7.17 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.83 (2.86%) |
6.67 |
6.47 - 6.99 |
0.7229 times |
Fri 14 November 2025 |
6.64 (-3.35%) |
6.87 |
6.51 - 7.12 |
0.9101 times |
Fri 07 November 2025 |
6.87 (6.84%) |
6.49 |
6.33 - 7.10 |
1.1384 times |
Fri 31 October 2025 |
6.43 (0%) |
6.28 |
6.18 - 6.53 |
0.1895 times |
Fri 31 October 2025 |
6.43 (-0.62%) |
6.48 |
6.14 - 6.57 |
0.7071 times |
Fri 24 October 2025 |
6.47 (9.48%) |
5.97 |
5.90 - 6.59 |
1.2718 times |
Fri 17 October 2025 |
5.91 (-1.01%) |
6.02 |
5.88 - 6.29 |
1.1863 times |
Fri 10 October 2025 |
5.97 (-9.82%) |
6.73 |
5.96 - 6.77 |
1.1924 times |
Fri 03 October 2025 |
6.62 (-5.43%) |
7.00 |
6.50 - 7.13 |
1.117 times |
Fri 26 September 2025 |
7.00 (2.04%) |
6.91 |
6.61 - 7.17 |
1.5645 times |
Fri 19 September 2025 |
6.86 (-6.92%) |
7.37 |
6.86 - 7.40 |
1.3693 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 6.58 and 7.37 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.83 (6.22%) |
6.49 |
6.33 - 7.12 |
0.7224 times |
Fri 31 October 2025 |
6.43 (-6.81%) |
6.88 |
5.88 - 7.09 |
1.3701 times |
Tue 30 September 2025 |
6.90 (7.31%) |
6.34 |
6.10 - 7.69 |
1.7355 times |
Fri 29 August 2025 |
6.43 (8.61%) |
6.00 |
5.65 - 6.65 |
1.3168 times |
Thu 31 July 2025 |
5.92 (1.89%) |
5.83 |
5.55 - 7.00 |
1.4632 times |
Mon 30 June 2025 |
5.81 (-19.64%) |
7.39 |
5.60 - 7.78 |
1.3592 times |
Fri 30 May 2025 |
7.23 (-1.09%) |
7.21 |
6.45 - 8.50 |
1.5439 times |
Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
0.2006 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.1181 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
0.1703 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
0.2706 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.77 | | 20 day DMA | 6.62 | | 35 day DMA | 6.43 | | 50 day DMA | 6.61 | | 100 day DMA | 6.44 | | 150 day DMA | 6.52 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.76 | 6.69 | | 12 day EMA | 6.73 | 6.71 | 6.67 | | 20 day EMA | 6.64 | 6.62 | 6.59 | | 35 day EMA | 6.64 | 6.63 | 6.61 | | 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.71 | 6.7 | | 12 day SMA | 6.77 | 6.74 | 6.7 | | 20 day SMA | 6.62 | 6.58 | 6.55 | | 35 day SMA | 6.43 | 6.43 | 6.43 | | 50 day SMA | 6.61 | 6.61 | 6.6 | | 100 day SMA | 6.44 | 6.43 | 6.42 | | 150 day SMA | 6.52 | 6.52 | 6.51 | | 200 day SMA | 6.82 | 6.82 | 6.83 |
|
|
