Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 15.25 and 15.73
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.82 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (0.78%) | 15.44 | 15.03 - 15.51 | 0.5637 times | Wed 17 June 2026 | 15.35 (-6.35%) | 15.30 | 14.98 - 15.85 | 1.3905 times | Tue 16 June 2026 | 16.39 (14.06%) | 14.32 | 14.30 - 16.70 | 3.2393 times | Mon 15 June 2026 | 14.37 (0.35%) | 14.35 | 14.18 - 14.46 | 0.6498 times | Fri 12 June 2026 | 14.32 (2.87%) | 13.96 | 13.62 - 14.49 | 0.8049 times | Thu 11 June 2026 | 13.92 (1.68%) | 13.84 | 13.71 - 14.27 | 0.8177 times | Wed 10 June 2026 | 13.69 (1.26%) | 13.55 | 13.41 - 13.70 | 0.6704 times | Tue 09 June 2026 | 13.52 (0%) | 13.60 | 13.29 - 13.72 | 0.7123 times | Mon 08 June 2026 | 13.52 (0.9%) | 13.40 | 13.34 - 13.80 | 0.4924 times | Fri 05 June 2026 | 13.40 (-0.74%) | 13.33 | 13.19 - 13.66 | 0.6592 times | Thu 04 June 2026 | 13.50 (1.05%) | 13.46 | 13.39 - 13.83 | 0.4894 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 14.83 and 17.35
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 1.4137 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 0.8462 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 0.7227 times | Fri 29 May 2026 | 14.35 (-4.14%) | 14.79 | 13.76 - 15.01 | 0.8319 times | Fri 22 May 2026 | 14.97 (18.43%) | 12.60 | 12.23 - 14.98 | 1.2872 times | Fri 15 May 2026 | 12.64 (3.27%) | 12.30 | 11.88 - 13.01 | 1.297 times | Fri 08 May 2026 | 12.24 (-4.08%) | 12.79 | 12.18 - 13.00 | 0.6398 times | Wed 06 May 2026 | 12.76 (0.87%) | 12.58 | 12.43 - 12.94 | 0.364 times | Fri 01 May 2026 | 12.65 (10.67%) | 11.84 | 11.65 - 12.81 | 1.0322 times | Fri 24 April 2026 | 11.43 (-8.19%) | 12.22 | 10.93 - 12.58 | 1.5653 times | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 1.2886 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 14.33 and 17.84
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (7.8%) | 14.35 | 13.19 - 16.70 | 0.9033 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3938 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3555 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7876 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9003 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.869 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2292 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6124 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.8598 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.0891 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.8263 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.92 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.01 | 14.84 |
| 12 day EMA | 14.56 | 14.39 | 14.22 |
| 20 day EMA | 14.14 | 14 | 13.86 |
| 35 day EMA | 13.52 | 13.4 | 13.28 |
| 50 day EMA | 12.9 | 12.8 | 12.7 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 14.87 | 14.54 |
| 12 day SMA | 14.23 | 14.1 | 13.97 |
| 20 day SMA | 14.19 | 14.04 | 13.9 |
| 35 day SMA | 13.47 | 13.38 | 13.29 |
| 50 day SMA | 12.92 | 12.82 | 12.72 |
| 100 day SMA | 11.1 | 11.04 | 10.99 |
| 150 day SMA | 10.16 | 10.11 | 10.05 |
| 200 day SMA | 9.27 | 9.22 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.