Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.33 and 9.67
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.93 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.55 (0.21%) | 9.68 | 9.44 - 9.78 | 0.9668 times | Mon 16 March 2026 | 9.53 (0%) | 9.67 | 9.50 - 9.73 | 0.7729 times | Fri 13 March 2026 | 9.53 (0.32%) | 9.60 | 9.35 - 9.68 | 0.9948 times | Thu 12 March 2026 | 9.50 (-2.46%) | 9.60 | 9.44 - 9.77 | 1.2424 times | Wed 11 March 2026 | 9.74 (-2.01%) | 9.95 | 9.57 - 10.15 | 0.8061 times | Mon 09 March 2026 | 9.94 (-2.07%) | 9.96 | 9.55 - 9.97 | 1.3316 times | Fri 06 March 2026 | 10.15 (-6.11%) | 10.44 | 10.10 - 10.73 | 1.2861 times | Thu 05 March 2026 | 10.81 (-4%) | 11.13 | 10.74 - 11.23 | 0.7549 times | Wed 04 March 2026 | 11.26 (2.27%) | 11.16 | 11.11 - 11.54 | 0.929 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.85 | 10.66 - 11.09 | 0.9154 times | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 1.5192 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.33 and 9.67
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.55 (0.21%) | 9.67 | 9.44 - 9.78 | 0.3362 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 0.8454 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.0443 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.2177 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.2053 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1824 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.2209 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.2483 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.936 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7636 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 1.053 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.36 and 10.55
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.55 (-13.42%) | 10.92 | 9.35 - 11.54 | 0.4365 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1911 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8976 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2002 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8049 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.165 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1922 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2336 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.111 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7679 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4166 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.73 | 9.83 |
| 12 day EMA | 10.1 | 10.2 | 10.32 |
| 20 day EMA | 10.36 | 10.44 | 10.54 |
| 35 day EMA | 10.45 | 10.5 | 10.56 |
| 50 day EMA | 10.47 | 10.51 | 10.55 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.65 | 9.77 |
| 12 day SMA | 10.26 | 10.39 | 10.49 |
| 20 day SMA | 10.66 | 10.75 | 10.84 |
| 35 day SMA | 10.84 | 10.87 | 10.9 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 9.52 | 9.51 | 9.5 |
| 150 day SMA | 9.16 | 9.15 | 9.14 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.