Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 13.17 and 13.5
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.73 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 1.15 times | Thu 30 April 2026 | 13.38 (0.98%) | 13.18 | 13.11 - 13.39 | 0.9694 times | Wed 29 April 2026 | 13.25 (-2.36%) | 13.57 | 13.16 - 13.92 | 1.0678 times | Tue 28 April 2026 | 13.57 (2.26%) | 13.51 | 13.28 - 13.72 | 1.2727 times | Mon 27 April 2026 | 13.27 (1.92%) | 12.96 | 12.90 - 13.43 | 1.4964 times | Fri 24 April 2026 | 13.02 (8.32%) | 12.50 | 12.25 - 13.21 | 1.2099 times | Thu 23 April 2026 | 12.02 (3.8%) | 11.94 | 11.86 - 12.22 | 0.8262 times | Wed 22 April 2026 | 11.58 (-2.03%) | 11.82 | 11.54 - 11.89 | 0.5651 times | Tue 21 April 2026 | 11.82 (0.34%) | 11.81 | 11.65 - 11.93 | 0.7743 times | Mon 20 April 2026 | 11.78 (1.29%) | 11.55 | 11.30 - 11.89 | 0.6683 times | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 0.7232 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 13.19 and 14.21
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.4576 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9895 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7915 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8183 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6521 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9505 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5594 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.0287 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2708 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.4817 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4667 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 13.17 and 13.5
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 0.0501 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.724 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7414 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3151 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.991 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3251 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8887 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2863 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3163 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.362 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.2266 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.51 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.13 | 13 |
| 12 day EMA | 12.63 | 12.48 | 12.32 |
| 20 day EMA | 12.14 | 12 | 11.86 |
| 35 day EMA | 11.69 | 11.58 | 11.47 |
| 50 day EMA | 11.3 | 11.21 | 11.12 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.3 | 13.03 |
| 12 day SMA | 12.51 | 12.28 | 12.09 |
| 20 day SMA | 11.88 | 11.74 | 11.6 |
| 35 day SMA | 11.08 | 10.97 | 10.87 |
| 50 day SMA | 11.03 | 10.99 | 10.95 |
| 100 day SMA | 10.6 | 10.56 | 10.51 |
| 150 day SMA | 9.74 | 9.71 | 9.67 |
| 200 day SMA | 9.39 | 9.37 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.