HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 6.97 and 7.19 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.15 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.37 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.09 (-2.61%) |
7.29 |
7.07 - 7.29 |
0.8999 times |
Tue 18 November 2025 |
7.28 (-1.89%) |
7.39 |
7.28 - 7.39 |
1.1576 times |
Mon 17 November 2025 |
7.42 (-1.33%) |
7.51 |
7.41 - 7.57 |
1.1268 times |
Fri 14 November 2025 |
7.52 (-1.05%) |
7.52 |
7.44 - 7.58 |
1.133 times |
Thu 13 November 2025 |
7.60 (-1.81%) |
7.68 |
7.51 - 7.76 |
1.1731 times |
Wed 12 November 2025 |
7.74 (0.52%) |
7.76 |
7.72 - 7.86 |
1.143 times |
Tue 11 November 2025 |
7.70 (0.13%) |
7.72 |
7.58 - 7.72 |
0.743 times |
Mon 10 November 2025 |
7.69 (0.79%) |
7.69 |
7.60 - 7.75 |
0.877 times |
Fri 07 November 2025 |
7.63 (0.26%) |
7.61 |
7.56 - 7.69 |
0.8266 times |
Thu 06 November 2025 |
7.61 (-1.42%) |
7.71 |
7.59 - 7.80 |
0.92 times |
Wed 05 November 2025 |
7.72 (1.45%) |
7.67 |
7.58 - 7.80 |
1.1676 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 6.83 and 7.33 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.09 (-5.72%) |
7.51 |
7.07 - 7.57 |
0.6621 times |
Fri 14 November 2025 |
7.52 (-1.44%) |
7.69 |
7.44 - 7.86 |
1.0541 times |
Fri 07 November 2025 |
7.63 (-2.18%) |
7.65 |
7.47 - 7.80 |
0.8497 times |
Fri 31 October 2025 |
7.80 (0%) |
7.56 |
7.45 - 7.84 |
0.271 times |
Fri 31 October 2025 |
7.80 (-3.11%) |
8.06 |
7.45 - 8.14 |
1.2584 times |
Fri 24 October 2025 |
8.05 (-1.95%) |
8.26 |
7.94 - 8.57 |
0.9939 times |
Fri 17 October 2025 |
8.21 (3.27%) |
8.07 |
7.84 - 8.56 |
1.2073 times |
Fri 10 October 2025 |
7.95 (-8.93%) |
8.66 |
7.88 - 8.87 |
1.311 times |
Fri 03 October 2025 |
8.73 (1.99%) |
8.59 |
8.16 - 8.77 |
1.1605 times |
Fri 26 September 2025 |
8.56 (2.15%) |
8.38 |
8.29 - 8.74 |
1.232 times |
Fri 19 September 2025 |
8.38 (-1.06%) |
8.51 |
8.34 - 8.79 |
1.9462 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 6.69 and 7.48 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.34 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.09 (-9.1%) |
7.65 |
7.07 - 7.86 |
0.5193 times |
Fri 31 October 2025 |
7.80 (-6.92%) |
8.28 |
7.45 - 8.87 |
1.1643 times |
Tue 30 September 2025 |
8.38 (-2.44%) |
8.43 |
8.25 - 8.81 |
1.1915 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.233 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.1104 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.7675 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.4158 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
0.9507 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.8054 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.8422 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.8076 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.55 | | 20 day DMA | 7.68 | | 35 day DMA | 7.97 | | 50 day DMA | 8.12 | | 100 day DMA | 8.3 | | 150 day DMA | 8.38 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.46 | 7.55 | | 12 day EMA | 7.53 | 7.61 | 7.67 | | 20 day EMA | 7.67 | 7.73 | 7.78 | | 35 day EMA | 7.87 | 7.92 | 7.96 | | 50 day EMA | 8.08 | 8.12 | 8.15 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.51 | 7.6 | | 12 day SMA | 7.55 | 7.61 | 7.65 | | 20 day SMA | 7.68 | 7.75 | 7.81 | | 35 day SMA | 7.97 | 8 | 8.03 | | 50 day SMA | 8.12 | 8.15 | 8.18 | | 100 day SMA | 8.3 | 8.31 | 8.33 | | 150 day SMA | 8.38 | 8.39 | 8.4 | | 200 day SMA | 8.75 | 8.77 | 8.79 |
|
|
