Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.22 and 10.45
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.64 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.7578 times | Fri 23 January 2026 | 10.57 (-1.31%) | 10.79 | 10.51 - 10.81 | 0.9276 times | Thu 22 January 2026 | 10.71 (1.61%) | 10.60 | 10.58 - 10.91 | 0.9675 times | Wed 21 January 2026 | 10.54 (3.54%) | 10.24 | 10.24 - 10.64 | 0.963 times | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 1.0268 times | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.9603 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.3454 times | Wed 14 January 2026 | 10.41 (0.58%) | 10.31 | 10.18 - 10.53 | 1.1248 times | Tue 13 January 2026 | 10.35 (-0.67%) | 10.49 | 10.27 - 10.51 | 0.9735 times | Mon 12 January 2026 | 10.42 (-0.57%) | 10.47 | 10.34 - 10.49 | 0.9534 times | Fri 09 January 2026 | 10.48 (0.48%) | 10.45 | 10.31 - 10.54 | 0.7791 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.22 and 10.45
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.137 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7023 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9685 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3942 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8277 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6627 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.611 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4724 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3399 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8843 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0832 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.63 and 11.63
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.35 (14.62%) | 9.03 | 8.91 - 10.91 | 0.7021 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1338 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7604 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1005 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1262 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1654 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0495 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7254 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3382 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8985 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7612 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.51 |
| 12 day EMA | 10.35 | 10.35 | 10.31 |
| 20 day EMA | 10.11 | 10.09 | 10.04 |
| 35 day EMA | 9.62 | 9.58 | 9.52 |
| 50 day EMA | 9.13 | 9.08 | 9.02 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.5 |
| 12 day SMA | 10.46 | 10.45 | 10.44 |
| 20 day SMA | 10.09 | 10.03 | 9.96 |
| 35 day SMA | 9.71 | 9.67 | 9.6 |
| 50 day SMA | 9.11 | 9.05 | 9 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 8.62 | 8.61 | 8.59 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.