HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 14.38 and 14.71

Daily Target 114.14
Daily Target 214.29
Daily Target 314.47
Daily Target 414.62
Daily Target 514.8

Daily price and volume Heartland Express

Date Closing Open Range Volume
Thu 18 June 2026 14.44 (0.77%) 14.38 14.32 - 14.65 1.6313 times
Wed 17 June 2026 14.33 (-6.71%) 15.38 14.24 - 15.38 0.8544 times
Tue 16 June 2026 15.36 (-2.91%) 15.85 15.17 - 15.95 1.0262 times
Mon 15 June 2026 15.82 (-1.8%) 16.28 15.60 - 16.42 1.071 times
Fri 12 June 2026 16.11 (-0.68%) 16.36 16.08 - 16.52 0.8249 times
Thu 11 June 2026 16.22 (2.79%) 15.87 15.79 - 16.34 1.001 times
Wed 10 June 2026 15.78 (-1.44%) 15.90 15.42 - 16.10 0.9891 times
Tue 09 June 2026 16.01 (-1.05%) 16.28 15.69 - 16.64 0.7767 times
Mon 08 June 2026 16.18 (2.8%) 15.79 15.74 - 16.29 0.8709 times
Fri 05 June 2026 15.74 (-0.06%) 15.71 15.65 - 16.09 0.9545 times
Thu 04 June 2026 15.75 (3.75%) 15.38 15.16 - 15.85 0.801 times

Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 13.25 and 15.43

Weekly Target 112.85
Weekly Target 213.65
Weekly Target 315.033333333333
Weekly Target 415.83
Weekly Target 517.21

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Thu 18 June 2026 14.44 (-10.37%) 16.28 14.24 - 16.42 1.347 times
Fri 12 June 2026 16.11 (2.35%) 15.79 15.42 - 16.64 1.3116 times
Fri 05 June 2026 15.74 (5%) 14.76 14.69 - 16.09 1.3015 times
Fri 29 May 2026 14.99 (4.46%) 14.39 14.39 - 15.14 0.8278 times
Fri 22 May 2026 14.35 (7.89%) 13.29 13.08 - 14.45 1.2618 times
Fri 15 May 2026 13.30 (0.61%) 13.20 12.03 - 13.60 1.1572 times
Fri 08 May 2026 13.22 (0.92%) 12.96 12.91 - 13.25 0.4524 times
Wed 06 May 2026 13.10 (-2.75%) 13.24 12.43 - 13.25 0.5663 times
Fri 01 May 2026 13.47 (3.46%) 12.96 12.90 - 13.92 1.0569 times
Fri 24 April 2026 13.02 (11.95%) 11.55 11.30 - 13.21 0.7175 times
Fri 17 April 2026 11.63 (5.63%) 10.95 10.70 - 11.75 0.5739 times

weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 13.14 and 15.54

Monthly Target 112.71
Monthly Target 213.57
Monthly Target 315.106666666667
Monthly Target 415.97
Monthly Target 517.51

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Thu 18 June 2026 14.44 (-3.67%) 14.76 14.24 - 16.64 0.9118 times
Fri 29 May 2026 14.99 (12.03%) 13.48 12.03 - 15.14 1.0291 times
Thu 30 April 2026 13.38 (28.65%) 10.45 10.31 - 13.92 0.6795 times
Tue 31 March 2026 10.40 (-5.71%) 10.92 9.35 - 11.54 0.6958 times
Fri 27 February 2026 11.03 (9.32%) 10.10 9.93 - 12.13 1.2341 times
Fri 30 January 2026 10.09 (11.74%) 9.03 8.91 - 10.91 0.93 times
Wed 31 December 2025 9.03 (14.89%) 7.83 7.79 - 9.60 1.2435 times
Fri 28 November 2025 7.86 (0.77%) 7.65 7.00 - 8.00 0.834 times
Fri 31 October 2025 7.80 (-6.92%) 8.28 7.45 - 8.87 1.2071 times
Tue 30 September 2025 8.38 (-2.44%) 8.43 8.25 - 8.81 1.2352 times
Fri 29 August 2025 8.59 (9.85%) 7.79 7.35 - 8.81 1.2782 times

monthly chart HeartlandExpress

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.58
20 day DMA 15.3
35 day DMA 14.35
50 day DMA 13.66
100 day DMA 12.18
150 day DMA 11.16
200 day DMA 10.43

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.2815.75
12 day EMA15.2515.415.59
20 day EMA15.0315.0915.17
35 day EMA14.3914.3914.39
50 day EMA13.5813.5413.51

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.5715.86
12 day SMA15.5815.6715.77
20 day SMA15.315.2815.26
35 day SMA14.3514.3214.29
50 day SMA13.6613.5913.53
100 day SMA12.1812.1412.1
150 day SMA11.1611.1111.07
200 day SMA10.4310.410.37
Back to top | Use Dark Theme