Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.01 and 10.32
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.56 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.22 (-1.54%) | 10.34 | 10.11 - 10.42 | 0.9048 times | Thu 29 October 2026 | 10.38 (1.86%) | 10.32 | 10.06 - 10.48 | 1.1394 times | Wed 28 October 2026 | 10.19 (-1.74%) | 10.22 | 9.90 - 10.45 | 1.5628 times | Tue 27 October 2026 | 10.37 (3.49%) | 10.03 | 9.87 - 10.38 | 1.1878 times | Mon 26 October 2026 | 10.02 (-1.57%) | 10.24 | 9.98 - 10.32 | 0.7289 times | Fri 23 October 2026 | 10.18 (-1.07%) | 10.12 | 9.90 - 10.23 | 1.0946 times | Thu 22 October 2026 | 10.29 (0.29%) | 10.08 | 10.08 - 10.52 | 0.8426 times | Wed 21 October 2026 | 10.26 (-0.1%) | 10.42 | 10.10 - 10.68 | 1.0729 times | Tue 20 October 2026 | 10.27 (-2.47%) | 9.87 | 9.87 - 10.53 | 0.9531 times | Mon 19 October 2026 | 10.53 (-3.84%) | 10.92 | 10.51 - 10.99 | 0.5131 times | Fri 16 October 2026 | 10.95 (-1.62%) | 11.13 | 10.77 - 11.28 | 0.5583 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.74 and 10.35
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.22 (0.39%) | 10.24 | 9.87 - 10.48 | 1.1688 times | Fri 23 October 2026 | 10.18 (-7.03%) | 10.92 | 9.87 - 10.99 | 0.9472 times | Fri 16 October 2026 | 10.95 (-1.53%) | 11.13 | 10.66 - 11.28 | 0.7693 times | Fri 09 October 2026 | 11.12 (-6.55%) | 11.96 | 11.01 - 12.07 | 0.8634 times | Fri 02 October 2026 | 11.90 (5.31%) | 11.22 | 11.14 - 12.09 | 0.9997 times | Fri 25 September 2026 | 11.30 (-4.8%) | 11.95 | 11.19 - 11.95 | 1.2125 times | Fri 18 September 2026 | 11.87 (-3.81%) | 12.17 | 11.68 - 12.74 | 1.592 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.6977 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.9338 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8156 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.3802 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.94 and 11.16
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.22 (-11.97%) | 11.56 | 9.87 - 12.09 | 1.0979 times | Wed 30 September 2026 | 11.61 (-6.07%) | 12.26 | 11.14 - 12.74 | 1.2948 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.2872 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 0.9734 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.1962 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.935 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6173 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6321 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1212 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8449 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1297 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.26 |
| 12 day EMA | 10.43 | 10.47 | 10.49 |
| 20 day EMA | 10.67 | 10.72 | 10.76 |
| 35 day EMA | 11.07 | 11.12 | 11.16 |
| 50 day EMA | 11.48 | 11.53 | 11.58 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.21 |
| 12 day SMA | 10.4 | 10.45 | 10.49 |
| 20 day SMA | 10.72 | 10.8 | 10.87 |
| 35 day SMA | 11.17 | 11.23 | 11.29 |
| 50 day SMA | 11.52 | 11.56 | 11.61 |
| 100 day SMA | 12.81 | 12.87 | 12.93 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.