HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.84 and 9.04 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.2 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.95 (-0.78%) |
9.01 |
8.93 - 9.13 |
1.1205 times |
Thu 29 May 2025 |
9.02 (0.11%) |
9.04 |
8.87 - 9.05 |
0.8457 times |
Wed 28 May 2025 |
9.01 (-0.44%) |
9.06 |
8.95 - 9.10 |
0.8901 times |
Tue 27 May 2025 |
9.05 (3.43%) |
8.83 |
8.76 - 9.06 |
0.8173 times |
Fri 23 May 2025 |
8.75 (-0.68%) |
8.64 |
8.64 - 8.79 |
1.174 times |
Thu 22 May 2025 |
8.81 (0.11%) |
8.77 |
8.74 - 8.87 |
0.8675 times |
Wed 21 May 2025 |
8.80 (-2%) |
8.89 |
8.74 - 8.96 |
1.4226 times |
Tue 20 May 2025 |
8.98 (-0.99%) |
9.01 |
8.95 - 9.10 |
1.0054 times |
Mon 19 May 2025 |
9.07 (0.11%) |
9.02 |
8.93 - 9.08 |
0.7775 times |
Fri 16 May 2025 |
9.06 (-0.88%) |
9.11 |
9.03 - 9.14 |
1.0796 times |
Thu 15 May 2025 |
9.14 (0.22%) |
9.06 |
8.95 - 9.15 |
1.039 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.86 and 9.23 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.9466666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.95 (2.29%) |
8.83 |
8.76 - 9.13 |
1.0396 times |
Fri 23 May 2025 |
8.75 (-3.42%) |
9.02 |
8.64 - 9.10 |
1.4849 times |
Fri 16 May 2025 |
9.06 (7.09%) |
8.76 |
8.74 - 9.15 |
2.0175 times |
Fri 09 May 2025 |
8.46 (8.46%) |
7.73 |
7.49 - 8.59 |
1.9908 times |
Fri 02 May 2025 |
7.80 (-4.29%) |
8.12 |
7.11 - 8.18 |
1.8337 times |
Fri 25 April 2025 |
8.15 (-1.57%) |
8.21 |
8.01 - 8.49 |
0.9463 times |
Thu 17 April 2025 |
8.28 (2.48%) |
8.24 |
7.98 - 8.32 |
0.3358 times |
Wed 16 April 2025 |
8.08 (0%) |
8.24 |
7.98 - 8.37 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.24 |
7.98 - 8.37 |
0 times |
Wed 16 April 2025 |
8.08 (-4.38%) |
8.50 |
7.98 - 8.50 |
0.3513 times |
Fri 11 April 2025 |
8.45 (-0.71%) |
8.28 |
8.11 - 8.90 |
1.33 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.03 and 10.07 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.8156 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
1.2191 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
1.0328 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
1.0801 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
1.0356 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.6846 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
1.0115 times |
Thu 31 October 2024 |
10.81 (-11.97%) |
12.21 |
10.80 - 12.23 |
0.6757 times |
Mon 30 September 2024 |
12.28 (-0.81%) |
12.29 |
11.47 - 12.67 |
0.7378 times |
Fri 30 August 2024 |
12.38 (-4.55%) |
13.06 |
11.75 - 13.17 |
0.7072 times |
Wed 31 July 2024 |
12.97 (5.19%) |
12.30 |
11.19 - 13.67 |
0.9806 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.98 | | 20 day DMA | 8.65 | | 35 day DMA | 8.41 | | 50 day DMA | 8.57 | | 100 day DMA | 9.68 | | 150 day DMA | 10.35 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.97 | 8.94 | | 12 day EMA | 8.87 | 8.85 | 8.82 | | 20 day EMA | 8.76 | 8.74 | 8.71 | | 35 day EMA | 8.74 | 8.73 | 8.71 | | 50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.93 | 8.88 | | 12 day SMA | 8.98 | 8.98 | 8.97 | | 20 day SMA | 8.65 | 8.58 | 8.5 | | 35 day SMA | 8.41 | 8.4 | 8.39 | | 50 day SMA | 8.57 | 8.58 | 8.59 | | 100 day SMA | 9.68 | 9.7 | 9.72 | | 150 day SMA | 10.35 | 10.36 | 10.38 | | 200 day SMA | 10.77 | 10.78 | 10.8 |
|
|
