HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.15 and 8.52 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.4133333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.78 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-2.09%) |
8.56 |
8.21 - 8.58 |
0.7915 times |
Thu 10 April 2025 |
8.63 (-1.37%) |
8.64 |
8.37 - 8.90 |
1.025 times |
Wed 09 April 2025 |
8.75 (6.58%) |
8.11 |
8.11 - 8.90 |
1.1984 times |
Tue 08 April 2025 |
8.21 (-1.68%) |
8.62 |
8.12 - 8.67 |
1.0916 times |
Mon 07 April 2025 |
8.35 (-1.88%) |
8.28 |
8.11 - 8.82 |
1.1706 times |
Fri 04 April 2025 |
8.51 (-0.7%) |
8.76 |
8.18 - 8.76 |
1.1124 times |
Thu 03 April 2025 |
8.57 (-6.34%) |
8.95 |
8.51 - 9.02 |
1.2657 times |
Wed 02 April 2025 |
9.15 (-1.61%) |
9.09 |
8.96 - 9.21 |
1.0271 times |
Tue 01 April 2025 |
9.30 (0.87%) |
9.15 |
9.10 - 9.37 |
0.5411 times |
Mon 31 March 2025 |
9.22 (-0.75%) |
9.16 |
9.16 - 9.29 |
0.7767 times |
Fri 28 March 2025 |
9.29 (-2.62%) |
9.47 |
9.29 - 9.47 |
0.5911 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.28 and 9.07 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-0.71%) |
8.28 |
8.11 - 8.90 |
1.2195 times |
Fri 04 April 2025 |
8.51 (-8.4%) |
9.16 |
8.18 - 9.37 |
1.0915 times |
Fri 28 March 2025 |
9.29 (0.11%) |
9.36 |
9.29 - 9.56 |
0.2558 times |
Fri 21 March 2025 |
9.28 (-1.69%) |
9.43 |
9.14 - 9.56 |
1.0269 times |
Fri 14 March 2025 |
9.44 (-5.98%) |
10.13 |
9.11 - 10.15 |
1.5329 times |
Fri 07 March 2025 |
10.04 (-2.71%) |
10.35 |
9.87 - 10.51 |
0.8511 times |
Fri 28 February 2025 |
10.32 (-3.01%) |
10.70 |
9.98 - 10.70 |
1.2312 times |
Fri 21 February 2025 |
10.64 (-6.58%) |
11.43 |
10.29 - 11.67 |
0.8498 times |
Fri 14 February 2025 |
11.39 (0.18%) |
11.43 |
11.21 - 11.64 |
0.9845 times |
Fri 07 February 2025 |
11.37 (-0.61%) |
11.27 |
11.02 - 11.82 |
0.9568 times |
Fri 31 January 2025 |
11.44 (-1.04%) |
11.59 |
11.20 - 11.97 |
1.3767 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 7.65 and 8.91 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.6433333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-8.35%) |
9.15 |
8.11 - 9.37 |
0.6719 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
1.2125 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
1.268 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
1.2158 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.8037 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
1.1875 times |
Thu 31 October 2024 |
10.81 (-11.97%) |
12.21 |
10.80 - 12.23 |
0.7933 times |
Mon 30 September 2024 |
12.28 (-0.81%) |
12.29 |
11.47 - 12.67 |
0.8662 times |
Fri 30 August 2024 |
12.38 (-4.55%) |
13.06 |
11.75 - 13.17 |
0.8302 times |
Wed 31 July 2024 |
12.97 (5.19%) |
12.30 |
11.19 - 13.67 |
1.1511 times |
Fri 28 June 2024 |
12.33 (8.92%) |
11.45 |
11.23 - 12.43 |
1.0103 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.83 | | 20 day DMA | 9.05 | | 35 day DMA | 9.55 | | 50 day DMA | 10.11 | | 100 day DMA | 10.88 | | 150 day DMA | 11.17 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.61 | 8.6 | | 12 day EMA | 8.78 | 8.84 | 8.88 | | 20 day EMA | 9.06 | 9.12 | 9.17 | | 35 day EMA | 9.56 | 9.63 | 9.69 | | 50 day EMA | 10.08 | 10.15 | 10.21 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.49 | 8.48 | | 12 day SMA | 8.83 | 8.9 | 8.96 | | 20 day SMA | 9.05 | 9.11 | 9.17 | | 35 day SMA | 9.55 | 9.63 | 9.71 | | 50 day SMA | 10.11 | 10.18 | 10.23 | | 100 day SMA | 10.88 | 10.91 | 10.93 | | 150 day SMA | 11.17 | 11.2 | 11.22 | | 200 day SMA | 11.45 | 11.47 | 11.49 |
|
|
