HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.16 and 8.6 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.5133333333333 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.95 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.40 (-2.55%) |
8.62 |
8.35 - 8.79 |
1.5611 times |
Tue 16 September 2025 |
8.62 (1.41%) |
8.50 |
8.45 - 8.63 |
0.7561 times |
Mon 15 September 2025 |
8.50 (0.35%) |
8.51 |
8.38 - 8.56 |
0.6633 times |
Fri 12 September 2025 |
8.47 (-2.31%) |
8.68 |
8.46 - 8.71 |
0.7353 times |
Thu 11 September 2025 |
8.67 (2.36%) |
8.43 |
8.40 - 8.71 |
0.7306 times |
Wed 10 September 2025 |
8.47 (-2.53%) |
8.61 |
8.34 - 8.67 |
1.4063 times |
Tue 09 September 2025 |
8.69 (0.7%) |
8.59 |
8.53 - 8.70 |
0.9885 times |
Mon 08 September 2025 |
8.63 (0.23%) |
8.64 |
8.50 - 8.71 |
1.1929 times |
Fri 05 September 2025 |
8.61 (0.35%) |
8.60 |
8.57 - 8.81 |
1.1129 times |
Thu 04 September 2025 |
8.58 (1.78%) |
8.45 |
8.30 - 8.59 |
0.8531 times |
Wed 03 September 2025 |
8.43 (0.72%) |
8.32 |
8.25 - 8.47 |
1.0099 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.16 and 8.6 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.40 (-0.83%) |
8.51 |
8.35 - 8.79 |
0.6241 times |
Fri 12 September 2025 |
8.47 (-1.63%) |
8.64 |
8.34 - 8.71 |
1.0582 times |
Fri 05 September 2025 |
8.61 (0.23%) |
8.43 |
8.25 - 8.81 |
0.8705 times |
Fri 29 August 2025 |
8.59 (0%) |
8.61 |
8.55 - 8.66 |
0.1291 times |
Fri 29 August 2025 |
8.59 (-1.94%) |
8.71 |
8.35 - 8.75 |
1.1167 times |
Fri 22 August 2025 |
8.76 (5.67%) |
8.31 |
7.89 - 8.81 |
1.3901 times |
Fri 15 August 2025 |
8.29 (8.08%) |
7.72 |
7.35 - 8.46 |
1.4677 times |
Fri 08 August 2025 |
7.67 (1.86%) |
7.70 |
7.66 - 8.07 |
0.7652 times |
Fri 01 August 2025 |
7.53 (-9.93%) |
8.33 |
7.45 - 8.54 |
1.4644 times |
Fri 25 July 2025 |
8.36 (0.36%) |
8.34 |
8.23 - 8.79 |
1.1139 times |
Fri 18 July 2025 |
8.33 (-9.65%) |
9.18 |
8.25 - 9.20 |
1.1132 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.05 and 8.61 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.40 (-2.21%) |
8.43 |
8.25 - 8.81 |
0.6676 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.3591 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.224 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.846 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.5606 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
1.0479 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.8878 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.9284 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.8902 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.5885 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
0.8695 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.54 | | 20 day DMA | 8.55 | | 35 day DMA | 8.3 | | 50 day DMA | 8.42 | | 100 day DMA | 8.53 | | 150 day DMA | 8.86 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.57 | 8.54 | | 12 day EMA | 8.52 | 8.54 | 8.53 | | 20 day EMA | 8.52 | 8.53 | 8.52 | | 35 day EMA | 8.53 | 8.54 | 8.54 | | 50 day EMA | 8.5 | 8.5 | 8.49 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.55 | 8.56 | | 12 day SMA | 8.54 | 8.55 | 8.55 | | 20 day SMA | 8.55 | 8.53 | 8.52 | | 35 day SMA | 8.3 | 8.3 | 8.29 | | 50 day SMA | 8.42 | 8.44 | 8.45 | | 100 day SMA | 8.53 | 8.53 | 8.53 | | 150 day SMA | 8.86 | 8.88 | 8.9 | | 200 day SMA | 9.53 | 9.55 | 9.56 |
|
|
