Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.76 and 11.99
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.08 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.87 (-0.42%) | 11.87 | 11.73 - 11.96 | 1.6052 times | Thu 17 September 2026 | 11.92 (0.34%) | 12.03 | 11.92 - 12.20 | 1.2252 times | Wed 16 September 2026 | 11.88 (-5.19%) | 12.31 | 11.68 - 12.47 | 2.4611 times | Tue 15 September 2026 | 12.53 (0.64%) | 12.45 | 12.35 - 12.74 | 0.4929 times | Mon 14 September 2026 | 12.45 (0.89%) | 12.17 | 12.08 - 12.49 | 0.6739 times | Fri 11 September 2026 | 12.34 (1.23%) | 12.29 | 12.12 - 12.44 | 0.6588 times | Thu 10 September 2026 | 12.19 (-0.33%) | 12.19 | 12.10 - 12.33 | 0.9324 times | Wed 09 September 2026 | 12.23 (-0.73%) | 12.29 | 12.15 - 12.50 | 0.785 times | Tue 08 September 2026 | 12.32 (-0.96%) | 12.38 | 12.32 - 12.51 | 0.4541 times | Fri 04 September 2026 | 12.44 (0.65%) | 12.20 | 12.16 - 12.73 | 0.7114 times | Thu 03 September 2026 | 12.36 (2.15%) | 12.26 | 11.84 - 12.45 | 0.5549 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.25 and 12.31
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.87 (-3.81%) | 12.17 | 11.68 - 12.74 | 1.598 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7003 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.9373 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8186 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.3854 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.5242 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 0.9597 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.0084 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.0978 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 0.9702 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.8439 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.25 and 12.31
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.87 (-3.96%) | 12.26 | 11.68 - 12.74 | 0.8479 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.3484 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0197 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2531 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9794 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6466 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6621 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1744 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.885 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1834 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7937 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.13 | 12.23 |
| 12 day EMA | 12.17 | 12.23 | 12.29 |
| 20 day EMA | 12.3 | 12.35 | 12.39 |
| 35 day EMA | 12.69 | 12.74 | 12.79 |
| 50 day EMA | 13.04 | 13.09 | 13.14 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.22 | 12.28 |
| 12 day SMA | 12.22 | 12.22 | 12.26 |
| 20 day SMA | 12.28 | 12.3 | 12.34 |
| 35 day SMA | 12.34 | 12.36 | 12.39 |
| 50 day SMA | 12.98 | 13.03 | 13.09 |
| 100 day SMA | 13.74 | 13.76 | 13.77 |
| 150 day SMA | 12.81 | 12.81 | 12.8 |
| 200 day SMA | 12.13 | 12.11 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.