Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 12.57 and 13
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.07 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.78 (4.33%) | 12.42 | 12.36 - 12.79 | 1.1358 times | Mon 03 August 2026 | 12.25 (0.25%) | 12.23 | 12.15 - 12.55 | 1.1077 times | Fri 31 July 2026 | 12.22 (-4.01%) | 12.72 | 12.16 - 12.87 | 0.7053 times | Thu 30 July 2026 | 12.73 (-2%) | 13.13 | 12.37 - 13.26 | 1.3311 times | Wed 29 July 2026 | 12.99 (-2.84%) | 13.36 | 12.74 - 13.59 | 0.9556 times | Tue 28 July 2026 | 13.37 (-2.34%) | 13.69 | 13.35 - 13.80 | 0.9837 times | Mon 27 July 2026 | 13.69 (-4.06%) | 14.26 | 13.58 - 14.31 | 1.6217 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.543 times | Fri 24 July 2026 | 14.27 (-3.78%) | 14.26 | 14.04 - 14.71 | 0.543 times | Thu 23 July 2026 | 14.83 (-2.69%) | 15.16 | 14.71 - 15.23 | 1.0731 times | Wed 22 July 2026 | 15.24 (-0.46%) | 15.27 | 15.13 - 15.41 | 1.1206 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.47 and 13.11
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.78 (4.58%) | 12.23 | 12.15 - 12.79 | 0.5335 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.3312 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1291 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.2809 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 1.1141 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.5972 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.7212 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.518 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.4058 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.3689 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.3582 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 12.47 and 13.11
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.78 (4.58%) | 12.23 | 12.15 - 12.79 | 0.1286 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.1708 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.4388 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.1245 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7424 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7602 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3485 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 1.0161 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3588 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.9113 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.3189 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.73 | 12.97 |
| 12 day EMA | 13.39 | 13.5 | 13.73 |
| 20 day EMA | 13.83 | 13.94 | 14.12 |
| 35 day EMA | 14.27 | 14.36 | 14.48 |
| 50 day EMA | 14.54 | 14.61 | 14.71 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.71 | 13 |
| 12 day SMA | 13.66 | 13.85 | 14.12 |
| 20 day SMA | 14.2 | 14.3 | 14.43 |
| 35 day SMA | 14.52 | 14.61 | 14.72 |
| 50 day SMA | 14.83 | 14.86 | 14.9 |
| 100 day SMA | 13.31 | 13.28 | 13.25 |
| 150 day SMA | 12.44 | 12.41 | 12.39 |
| 200 day SMA | 11.4 | 11.38 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.