Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.4 and 4.59
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.73 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.56 (-1.08%) | 4.62 | 4.43 - 4.62 | 0.9877 times | Tue 24 February 2026 | 4.61 (-0.65%) | 4.64 | 4.58 - 4.74 | 0.9007 times | Mon 23 February 2026 | 4.64 (-4.92%) | 4.82 | 4.60 - 4.82 | 1.1664 times | Fri 20 February 2026 | 4.88 (3.61%) | 4.68 | 4.62 - 4.89 | 0.9685 times | Thu 19 February 2026 | 4.71 (-0.63%) | 4.72 | 4.62 - 4.74 | 0.6843 times | Wed 18 February 2026 | 4.74 (1.5%) | 4.68 | 4.62 - 4.84 | 0.8316 times | Tue 17 February 2026 | 4.67 (-0.64%) | 4.70 | 4.58 - 4.72 | 0.9398 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 1.0232 times | Fri 13 February 2026 | 4.70 (4.44%) | 4.56 | 4.52 - 4.72 | 1.0258 times | Thu 12 February 2026 | 4.50 (-0.22%) | 4.53 | 4.38 - 4.70 | 1.472 times | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.9544 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.3 and 4.69
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.56 (-6.56%) | 4.82 | 4.43 - 4.82 | 0.6302 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7064 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2111 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3309 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7562 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2371 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.8276 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.9761 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.516 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.8085 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.6586 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.28 and 5.18
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.56 (7.29%) | 4.25 | 3.99 - 4.89 | 0.612 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6229 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8003 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.091 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6471 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9353 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0079 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9042 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1777 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2016 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.199 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.68 | 4.71 |
| 12 day EMA | 4.62 | 4.63 | 4.63 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.4 | 4.39 | 4.38 |
| 50 day EMA | 4.23 | 4.22 | 4.2 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.72 | 4.73 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.56 | 4.55 | 4.54 |
| 35 day SMA | 4.42 | 4.41 | 4.38 |
| 50 day SMA | 4.22 | 4.21 | 4.19 |
| 100 day SMA | 4.15 | 4.15 | 4.16 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.