NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 3.67 and 3.75 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.81 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.72 (-1.59%) |
3.78 |
3.70 - 3.78 |
1.2857 times |
Thu 18 December 2025 |
3.78 (-1.56%) |
3.88 |
3.77 - 3.98 |
0.9201 times |
Wed 17 December 2025 |
3.84 (1.86%) |
3.79 |
3.77 - 3.94 |
0.5739 times |
Tue 16 December 2025 |
3.77 (0%) |
3.77 |
3.75 - 3.84 |
0.6134 times |
Mon 15 December 2025 |
3.77 (-1.05%) |
3.83 |
3.67 - 3.90 |
0.8731 times |
Fri 12 December 2025 |
3.81 (-1.55%) |
3.86 |
3.80 - 3.90 |
0.6825 times |
Thu 11 December 2025 |
3.87 (1.04%) |
3.86 |
3.83 - 3.93 |
0.9476 times |
Wed 10 December 2025 |
3.83 (5.22%) |
3.62 |
3.62 - 3.85 |
1.7762 times |
Tue 09 December 2025 |
3.64 (0.28%) |
3.60 |
3.57 - 3.66 |
0.9473 times |
Mon 08 December 2025 |
3.63 (-2.42%) |
3.72 |
3.60 - 3.75 |
1.3803 times |
Fri 05 December 2025 |
3.72 (0.81%) |
3.70 |
3.68 - 3.80 |
0.978 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 3.54 and 3.85 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.72 (-2.36%) |
3.83 |
3.67 - 3.98 |
0.625 times |
Fri 12 December 2025 |
3.81 (2.42%) |
3.72 |
3.57 - 3.93 |
0.84 times |
Fri 05 December 2025 |
3.72 (1.92%) |
3.55 |
3.55 - 3.94 |
0.7693 times |
Fri 28 November 2025 |
3.65 (9.28%) |
3.35 |
3.29 - 3.65 |
0.7172 times |
Fri 21 November 2025 |
3.34 (-2.34%) |
3.42 |
3.21 - 3.49 |
0.8961 times |
Fri 14 November 2025 |
3.42 (7.55%) |
3.25 |
3.21 - 3.51 |
1.265 times |
Fri 07 November 2025 |
3.18 (-6.47%) |
3.16 |
3.07 - 3.34 |
0.9587 times |
Fri 31 October 2025 |
3.40 (0%) |
3.76 |
3.09 - 3.80 |
1.4312 times |
Fri 31 October 2025 |
3.40 (-31.73%) |
5.00 |
3.09 - 5.14 |
2.0371 times |
Fri 24 October 2025 |
4.98 (2.68%) |
4.87 |
4.78 - 5.04 |
0.4603 times |
Fri 17 October 2025 |
4.85 (0.21%) |
4.97 |
4.72 - 5.00 |
0.8057 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 3.64 and 4.07 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.72 (1.92%) |
3.55 |
3.55 - 3.98 |
0.5875 times |
Fri 28 November 2025 |
3.65 (7.35%) |
3.16 |
3.07 - 3.65 |
1.009 times |
Fri 31 October 2025 |
3.40 (-35.11%) |
5.26 |
3.09 - 5.56 |
1.5416 times |
Tue 30 September 2025 |
5.24 (-11.49%) |
5.80 |
4.93 - 6.64 |
0.8754 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
0.9433 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.8463 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.1023 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.1246 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.1222 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.8476 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.3721 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.76 | | 20 day DMA | 3.69 | | 35 day DMA | 3.52 | | 50 day DMA | 3.93 | | 100 day DMA | 4.74 | | 150 day DMA | 5.03 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.79 | 3.8 | | 12 day EMA | 3.75 | 3.75 | 3.74 | | 20 day EMA | 3.73 | 3.73 | 3.73 | | 35 day EMA | 3.87 | 3.88 | 3.89 | | 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.79 | 3.81 | | 12 day SMA | 3.76 | 3.76 | 3.75 | | 20 day SMA | 3.69 | 3.67 | 3.64 | | 35 day SMA | 3.52 | 3.55 | 3.58 | | 50 day SMA | 3.93 | 3.95 | 3.98 | | 100 day SMA | 4.74 | 4.76 | 4.78 | | 150 day SMA | 5.03 | 5.04 | 5.06 | | 200 day SMA | 5.17 | 5.18 | 5.19 |
|
|
