Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.05 and 6.37
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.44 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.17 (4.93%) | 5.98 | 5.93 - 6.25 | 1.1076 times | Thu 27 August 2026 | 5.88 (-1.34%) | 5.88 | 5.79 - 6.07 | 1.1454 times | Wed 26 August 2026 | 5.96 (0.51%) | 5.94 | 5.86 - 6.05 | 1.1544 times | Tue 25 August 2026 | 5.93 (-2.31%) | 6.11 | 5.87 - 6.13 | 1.0036 times | Mon 24 August 2026 | 6.07 (-0.33%) | 6.03 | 6.02 - 6.18 | 0.9273 times | Fri 21 August 2026 | 6.09 (5.36%) | 5.81 | 5.79 - 6.10 | 0.8606 times | Thu 20 August 2026 | 5.78 (-6.17%) | 6.24 | 5.76 - 6.24 | 0.9831 times | Wed 19 August 2026 | 6.16 (3.88%) | 5.98 | 5.98 - 6.22 | 0.8779 times | Tue 18 August 2026 | 5.93 (-1.82%) | 6.03 | 5.91 - 6.08 | 0.7954 times | Mon 17 August 2026 | 6.04 (-3.21%) | 6.14 | 6.01 - 6.23 | 1.1445 times | Fri 14 August 2026 | 6.24 (1.13%) | 6.12 | 6.09 - 6.28 | 1.2154 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.98 and 6.44
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.7489 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.6539 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 0.9722 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.4923 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.7658 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.1129 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.8298 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.9116 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 1.1981 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.3145 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 3.2469 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.97 and 6.85
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.17 (10.38%) | 5.91 | 5.76 - 6.64 | 0.9367 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.2992 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 1.9983 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9614 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6712 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6504 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7314 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6816 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8758 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.194 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8025 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.95 | 5.99 |
| 12 day EMA | 6 | 5.97 | 5.99 |
| 20 day EMA | 5.93 | 5.91 | 5.91 |
| 35 day EMA | 5.8 | 5.78 | 5.77 |
| 50 day EMA | 5.61 | 5.59 | 5.58 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 5.97 |
| 12 day SMA | 6.04 | 6.03 | 6.06 |
| 20 day SMA | 6.07 | 6.04 | 6 |
| 35 day SMA | 5.7 | 5.67 | 5.65 |
| 50 day SMA | 5.65 | 5.62 | 5.6 |
| 100 day SMA | 4.88 | 4.86 | 4.84 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.43 | 4.41 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.