Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.32 and 3.47
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.59 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.8695 times | Thu 28 May 2026 | 3.57 (-2.46%) | 3.63 | 3.48 - 3.64 | 1.2738 times | Wed 27 May 2026 | 3.66 (1.67%) | 3.61 | 3.61 - 3.76 | 0.8249 times | Tue 26 May 2026 | 3.60 (-0.83%) | 3.69 | 3.60 - 3.71 | 0.8991 times | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.5898 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.9218 times | Wed 20 May 2026 | 3.53 (-0.56%) | 3.45 | 3.36 - 3.59 | 1.3277 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.2825 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 1.1084 times | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.9024 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.3728 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.21 and 3.58
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.8514 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.1515 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.3667 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.7834 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 1.0151 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.4014 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.044 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9315 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8723 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5828 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.9749 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.69 and 4.07
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9917 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6923 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6709 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7544 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7031 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9034 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2316 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8593 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0558 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1377 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0207 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.62 | 3.64 |
| 12 day EMA | 3.69 | 3.74 | 3.77 |
| 20 day EMA | 3.82 | 3.86 | 3.89 |
| 35 day EMA | 3.84 | 3.87 | 3.89 |
| 50 day EMA | 3.88 | 3.9 | 3.91 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.6 |
| 12 day SMA | 3.67 | 3.72 | 3.76 |
| 20 day SMA | 3.97 | 4.03 | 4.06 |
| 35 day SMA | 4.05 | 4.07 | 4.08 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.