NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 8.03 and 9.85 | Daily Target 1 | 6.52 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.3366666666667 | | Daily Target 4 | 9.53 | | Daily Target 5 | 10.16 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.91 (40.54%) |
7.23 |
7.14 - 8.96 |
3.921 times |
Thu 25 July 2024 |
6.34 (0.63%) |
6.30 |
6.26 - 6.47 |
1.2208 times |
Wed 24 July 2024 |
6.30 (-0.16%) |
6.31 |
6.26 - 6.46 |
0.7902 times |
Tue 23 July 2024 |
6.31 (-1.71%) |
6.37 |
6.28 - 6.45 |
0.5138 times |
Mon 22 July 2024 |
6.42 (0.16%) |
6.40 |
6.17 - 6.43 |
0.5971 times |
Fri 19 July 2024 |
6.41 (-1.84%) |
6.49 |
6.27 - 6.54 |
0.5733 times |
Thu 18 July 2024 |
6.53 (-3.12%) |
6.72 |
6.52 - 6.83 |
0.5288 times |
Wed 17 July 2024 |
6.74 (1.2%) |
6.60 |
6.60 - 6.88 |
0.4896 times |
Tue 16 July 2024 |
6.66 (6.05%) |
6.38 |
6.34 - 6.75 |
0.6729 times |
Mon 15 July 2024 |
6.28 (0.96%) |
6.24 |
6.12 - 6.35 |
0.6925 times |
Fri 12 July 2024 |
6.22 (2.3%) |
6.12 |
6.09 - 6.27 |
0.6415 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 7.54 and 10.33 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 8.0133333333333 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.91 (39%) |
6.40 |
6.17 - 8.96 |
2.3689 times |
Fri 19 July 2024 |
6.41 (3.05%) |
6.24 |
6.12 - 6.88 |
0.9947 times |
Fri 12 July 2024 |
6.22 (2.64%) |
6.13 |
5.39 - 6.27 |
1.3663 times |
Fri 05 July 2024 |
6.06 (-3.35%) |
6.35 |
5.97 - 6.35 |
0.442 times |
Wed 03 July 2024 |
6.27 (-2.18%) |
6.46 |
6.20 - 6.48 |
0.4263 times |
Fri 28 June 2024 |
6.41 (-4.33%) |
6.68 |
6.21 - 6.79 |
1.2917 times |
Fri 21 June 2024 |
6.70 (1.21%) |
6.75 |
6.47 - 6.86 |
1.2015 times |
Tue 18 June 2024 |
6.62 (-5.02%) |
6.97 |
6.62 - 7.01 |
0.4471 times |
Fri 14 June 2024 |
6.97 (-5.43%) |
7.28 |
6.88 - 7.85 |
0.7865 times |
Fri 07 June 2024 |
7.37 (-4.53%) |
7.86 |
7.30 - 7.86 |
0.6749 times |
Fri 31 May 2024 |
7.72 (-1.66%) |
7.92 |
7.30 - 8.00 |
0.8649 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 7.15 and 10.72 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.91 (39%) |
6.46 |
5.39 - 8.96 |
1.0997 times |
Fri 28 June 2024 |
6.41 (-16.97%) |
7.86 |
6.21 - 7.86 |
0.8647 times |
Fri 31 May 2024 |
7.72 (-2.77%) |
7.90 |
7.30 - 8.82 |
0.7613 times |
Tue 30 April 2024 |
7.94 (-1.12%) |
8.07 |
6.71 - 8.18 |
0.8908 times |
Thu 28 March 2024 |
8.03 (7.07%) |
7.50 |
7.28 - 8.25 |
1.3088 times |
Thu 29 February 2024 |
7.50 (-9.86%) |
8.42 |
6.73 - 8.51 |
1.2689 times |
Wed 31 January 2024 |
8.32 (-4.15%) |
8.62 |
7.96 - 9.09 |
0.7331 times |
Fri 29 December 2023 |
8.68 (13.76%) |
7.60 |
7.53 - 9.24 |
0.9294 times |
Thu 30 November 2023 |
7.63 (13.54%) |
6.73 |
6.49 - 7.78 |
0.8817 times |
Tue 31 October 2023 |
6.72 (-25.58%) |
9.00 |
6.52 - 9.06 |
1.2617 times |
Fri 29 September 2023 |
9.03 (-14.65%) |
10.63 |
8.55 - 10.72 |
2.1527 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.6 | | 20 day DMA | 6.4 | | 35 day DMA | 6.56 | | 50 day DMA | 6.92 | | 100 day DMA | 7.27 | | 150 day DMA | 7.56 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 6.36 | 6.37 | | 12 day EMA | 6.76 | 6.37 | 6.37 | | 20 day EMA | 6.66 | 6.42 | 6.43 | | 35 day EMA | 6.81 | 6.69 | 6.71 | | 50 day EMA | 7.03 | 6.95 | 6.98 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.36 | 6.39 | | 12 day SMA | 6.6 | 6.34 | 6.29 | | 20 day SMA | 6.4 | 6.28 | 6.28 | | 35 day SMA | 6.56 | 6.51 | 6.55 | | 50 day SMA | 6.92 | 6.91 | 6.96 | | 100 day SMA | 7.27 | 7.26 | 7.27 | | 150 day SMA | 7.56 | 7.55 | 7.57 | | 200 day SMA | 7.55 | 7.54 | 7.55 |
|
|
