NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 2.89 and 3.6 | Daily Target 1 | 2.72 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.43 | | Daily Target 4 | 3.77 | | Daily Target 5 | 4.14 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (0%) |
3.76 |
3.09 - 3.80 |
3.7306 times |
Fri 31 October 2025 |
3.40 (-27.97%) |
3.76 |
3.09 - 3.80 |
3.7306 times |
Thu 30 October 2025 |
4.72 (-4.26%) |
4.88 |
4.69 - 4.94 |
0.5373 times |
Wed 29 October 2025 |
4.93 (-1.4%) |
4.96 |
4.88 - 5.02 |
0.3649 times |
Tue 28 October 2025 |
5.00 (-1.77%) |
5.06 |
4.92 - 5.07 |
0.3223 times |
Mon 27 October 2025 |
5.09 (2.21%) |
5.00 |
5.00 - 5.14 |
0.3548 times |
Fri 24 October 2025 |
4.98 (0%) |
5.02 |
4.97 - 5.04 |
0.2178 times |
Thu 23 October 2025 |
4.98 (2.47%) |
4.85 |
4.85 - 5.00 |
0.2564 times |
Wed 22 October 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.93 |
0.2647 times |
Tue 21 October 2025 |
4.86 (0.21%) |
4.85 |
4.78 - 4.97 |
0.2207 times |
Mon 20 October 2025 |
4.85 (0%) |
4.87 |
4.83 - 4.95 |
0.2403 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 2.89 and 3.6 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (0%) |
3.76 |
3.09 - 3.80 |
1.5572 times |
Fri 31 October 2025 |
3.40 (-31.73%) |
5.00 |
3.09 - 5.14 |
2.2163 times |
Fri 24 October 2025 |
4.98 (2.68%) |
4.87 |
4.78 - 5.04 |
0.5008 times |
Fri 17 October 2025 |
4.85 (0.21%) |
4.97 |
4.72 - 5.00 |
0.8766 times |
Fri 10 October 2025 |
4.84 (-10.2%) |
5.47 |
4.83 - 5.51 |
0.809 times |
Fri 03 October 2025 |
5.39 (4.26%) |
5.26 |
4.93 - 5.56 |
0.8978 times |
Fri 26 September 2025 |
5.17 (-6.51%) |
5.50 |
5.12 - 5.57 |
0.7654 times |
Fri 19 September 2025 |
5.53 (-6.59%) |
5.99 |
5.52 - 6.11 |
0.6703 times |
Fri 12 September 2025 |
5.92 (-7.36%) |
6.39 |
5.85 - 6.45 |
0.7376 times |
Fri 05 September 2025 |
6.39 (7.94%) |
5.80 |
5.73 - 6.64 |
0.969 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.14 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 2.01 and 4.48 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.40 (-35.11%) |
5.26 |
3.09 - 5.56 |
1.4829 times |
Tue 30 September 2025 |
5.24 (-11.49%) |
5.80 |
4.93 - 6.64 |
0.842 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
0.9074 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.814 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.0603 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.0817 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.0795 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.8153 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.3198 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.597 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.4725 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.66 | | 20 day DMA | 4.76 | | 35 day DMA | 5.03 | | 50 day DMA | 5.34 | | 100 day DMA | 5.44 | | 150 day DMA | 5.37 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.39 | 4.89 | | 12 day EMA | 4.49 | 4.69 | 4.92 | | 20 day EMA | 4.71 | 4.85 | 5 | | 35 day EMA | 4.99 | 5.08 | 5.18 | | 50 day EMA | 5.25 | 5.33 | 5.41 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.63 | 4.94 | | 12 day SMA | 4.66 | 4.78 | 4.89 | | 20 day SMA | 4.76 | 4.85 | 4.95 | | 35 day SMA | 5.03 | 5.1 | 5.18 | | 50 day SMA | 5.34 | 5.39 | 5.44 | | 100 day SMA | 5.44 | 5.47 | 5.49 | | 150 day SMA | 5.37 | 5.39 | 5.41 | | 200 day SMA | 5.97 | 6 | 6.04 |
|
|
