Use Dark Theme
bell notificationshomepagelogin

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 7.44 and 7.73

Daily Target 17.2
Daily Target 27.38
Daily Target 37.4933333333333
Daily Target 47.67
Daily Target 57.78

Daily price and volume Newell Brands

Date Closing Open Range Volume
Mon 04 March 2024 7.55 (0%) 7.54 7.32 - 7.61 0.6823 times
Fri 01 March 2024 7.55 (0.67%) 7.50 7.28 - 7.64 0.7105 times
Thu 29 February 2024 7.50 (2.74%) 7.42 7.34 - 7.61 0.8126 times
Wed 28 February 2024 7.30 (-0.82%) 7.29 7.07 - 7.37 1.0456 times
Tue 27 February 2024 7.36 (2.79%) 7.26 7.13 - 7.43 1.9453 times
Mon 26 February 2024 7.16 (-1.24%) 7.18 6.96 - 7.26 1.0114 times
Fri 23 February 2024 7.25 (-3.59%) 7.45 7.23 - 7.55 0.945 times
Thu 22 February 2024 7.52 (-1.31%) 7.65 7.48 - 7.72 0.6727 times
Wed 21 February 2024 7.62 (-2.31%) 7.78 7.49 - 7.95 1.3313 times
Tue 20 February 2024 7.80 (1.69%) 7.65 7.60 - 7.98 0.8433 times
Fri 16 February 2024 7.67 (-4.13%) 7.73 7.64 - 7.85 0.9075 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 7.44 and 7.73

Weekly Target 17.2
Weekly Target 27.38
Weekly Target 37.4933333333333
Weekly Target 47.67
Weekly Target 57.78

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Mon 04 March 2024 7.55 (0%) 7.54 7.32 - 7.61 0.2147 times
Fri 01 March 2024 7.55 (4.14%) 7.18 6.96 - 7.64 1.7386 times
Fri 23 February 2024 7.25 (-5.48%) 7.65 7.23 - 7.98 1.1933 times
Fri 16 February 2024 7.67 (11.97%) 6.85 6.73 - 8.02 1.9016 times
Fri 09 February 2024 6.85 (-17.67%) 8.21 6.84 - 8.50 1.6479 times
Fri 02 February 2024 8.32 (-4.26%) 8.68 8.15 - 8.78 0.7974 times
Fri 26 January 2024 8.69 (6.63%) 8.27 8.14 - 8.77 0.8371 times
Fri 19 January 2024 8.15 (-4%) 8.40 7.96 - 8.42 0.6246 times
Fri 12 January 2024 8.49 (0%) 8.88 8.41 - 8.96 0.1733 times
Fri 12 January 2024 8.49 (0.95%) 8.41 8.39 - 9.09 0.8717 times
Fri 05 January 2024 8.41 (-3.11%) 8.62 8.24 - 8.95 0.7428 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 7.42 and 7.78

Monthly Target 17.13
Monthly Target 27.34
Monthly Target 37.49
Monthly Target 47.7
Monthly Target 57.85

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 04 March 2024 7.55 (0.67%) 7.50 7.28 - 7.64 0.0765 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.1402 times
Wed 31 January 2024 8.32 (-4.15%) 8.62 7.96 - 9.09 0.6587 times
Fri 29 December 2023 8.68 (13.76%) 7.60 7.53 - 9.24 0.8351 times
Thu 30 November 2023 7.63 (13.54%) 6.73 6.49 - 7.78 0.7922 times
Tue 31 October 2023 6.72 (-25.58%) 9.00 6.52 - 9.06 1.1336 times
Fri 29 September 2023 9.03 (-14.65%) 10.63 8.55 - 10.72 1.9342 times
Thu 31 August 2023 10.58 (-5.2%) 11.07 10.05 - 11.15 0.8756 times
Mon 31 July 2023 11.16 (28.28%) 8.75 8.47 - 11.61 1.1298 times
Fri 30 June 2023 8.70 (4.69%) 8.31 7.80 - 9.14 1.4241 times
Wed 31 May 2023 8.31 (-31.6%) 11.96 8.25 - 12.02 1.8213 times

 monthly chart NewellBrands

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.52
20 day DMA 7.6
35 day DMA 7.94
50 day DMA 8.15
100 day DMA 7.83
150 day DMA 8.43
200 day DMA 8.61

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.457.4
12 day EMA7.527.527.52
20 day EMA7.667.677.68
35 day EMA7.857.877.89
50 day EMA8.128.148.16

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.377.31
12 day SMA7.527.537.51
20 day SMA7.67.637.68
35 day SMA7.947.968
50 day SMA8.158.178.19
100 day SMA7.837.837.82
150 day SMA8.438.458.47
200 day SMA8.618.628.62
Back to top Use Dark Theme