Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.41 and 5.62
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.66 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (1.85%) | 5.40 | 5.32 - 5.53 | 0.5655 times | Fri 02 October 2026 | 5.40 (1.69%) | 5.39 | 5.27 - 5.43 | 1.0955 times | Thu 01 October 2026 | 5.31 (0.57%) | 5.30 | 5.14 - 5.33 | 0.9907 times | Wed 30 September 2026 | 5.28 (-0.75%) | 5.35 | 5.21 - 5.39 | 1.1623 times | Tue 29 September 2026 | 5.32 (-2.21%) | 5.43 | 5.21 - 5.48 | 0.986 times | Mon 28 September 2026 | 5.44 (0.37%) | 5.41 | 5.30 - 5.52 | 1.0207 times | Fri 25 September 2026 | 5.42 (-3.04%) | 5.60 | 5.41 - 5.62 | 1.2547 times | Thu 24 September 2026 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.73 | 0.8214 times | Wed 23 September 2026 | 5.68 (-1.56%) | 5.77 | 5.64 - 5.85 | 1.0752 times | Tue 22 September 2026 | 5.77 (3.04%) | 5.67 | 5.65 - 5.79 | 1.0279 times | Mon 21 September 2026 | 5.60 (2.19%) | 5.54 | 5.31 - 5.64 | 1.4575 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.41 and 5.62
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (1.85%) | 5.40 | 5.32 - 5.53 | 0.0845 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.7853 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.8423 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.0967 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.9482 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.4153 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.9349 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.8163 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.2136 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.8629 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 2.2043 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.32 and 5.71
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (4.17%) | 5.30 | 5.14 - 5.53 | 0.0861 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9517 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1341 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4543 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.2368 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0761 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7512 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.728 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8186 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.763 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9803 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.38 | 5.37 |
| 12 day EMA | 5.48 | 5.48 | 5.5 |
| 20 day EMA | 5.58 | 5.59 | 5.61 |
| 35 day EMA | 5.64 | 5.65 | 5.67 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.35 |
| 12 day SMA | 5.48 | 5.49 | 5.52 |
| 20 day SMA | 5.63 | 5.66 | 5.69 |
| 35 day SMA | 5.8 | 5.82 | 5.84 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.25 | 5.23 | 5.22 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.