Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.89 and 5.14
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.35 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.02 (-2.33%) | 5.18 | 5.01 - 5.26 | 0.7457 times | Mon 13 July 2026 | 5.14 (-0.58%) | 5.17 | 4.97 - 5.28 | 0.7399 times | Fri 10 July 2026 | 5.17 (0.78%) | 5.21 | 5.13 - 5.36 | 0.5579 times | Thu 09 July 2026 | 5.13 (1.38%) | 5.10 | 5.00 - 5.25 | 0.684 times | Wed 08 July 2026 | 5.06 (-8.66%) | 5.44 | 5.01 - 5.48 | 0.9616 times | Tue 07 July 2026 | 5.54 (-0.54%) | 5.67 | 5.49 - 5.73 | 1.3849 times | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 1.3126 times | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 1.1443 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 1.0889 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 1.3803 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 1.764 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.84 and 5.15
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.02 (-2.9%) | 5.17 | 4.97 - 5.28 | 0.286 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9435 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0352 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5569 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9346 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2703 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.13 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4658 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.63 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7477 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.4286 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.38 and 5.61
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.02 (-18.24%) | 6.03 | 4.97 - 6.20 | 0.5065 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 1.9831 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9541 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.666 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6454 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7258 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6764 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8691 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1849 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7887 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0157 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.25 | 5.3 |
| 12 day EMA | 5.29 | 5.34 | 5.38 |
| 20 day EMA | 5.2 | 5.22 | 5.23 |
| 35 day EMA | 4.95 | 4.95 | 4.94 |
| 50 day EMA | 4.57 | 4.55 | 4.53 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.21 | 5.29 |
| 12 day SMA | 5.53 | 5.6 | 5.64 |
| 20 day SMA | 5.37 | 5.36 | 5.34 |
| 35 day SMA | 4.73 | 4.69 | 4.64 |
| 50 day SMA | 4.54 | 4.53 | 4.51 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.