NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 5.79 and 5.99 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.14 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.92 (-2.79%) |
6.05 |
5.85 - 6.05 |
0.7394 times |
Thu 11 September 2025 |
6.09 (0.33%) |
6.08 |
6.05 - 6.26 |
0.5584 times |
Wed 10 September 2025 |
6.07 (-2.41%) |
6.22 |
5.99 - 6.23 |
0.7823 times |
Tue 09 September 2025 |
6.22 (-1.74%) |
6.37 |
6.20 - 6.45 |
0.8011 times |
Mon 08 September 2025 |
6.33 (-0.94%) |
6.39 |
6.20 - 6.39 |
1.1131 times |
Fri 05 September 2025 |
6.39 (1.27%) |
6.35 |
6.23 - 6.64 |
1.1792 times |
Thu 04 September 2025 |
6.31 (0.32%) |
6.29 |
6.15 - 6.33 |
1.4787 times |
Wed 03 September 2025 |
6.29 (7.71%) |
5.85 |
5.85 - 6.31 |
1.4003 times |
Tue 02 September 2025 |
5.84 (-1.35%) |
5.80 |
5.73 - 5.87 |
1.1893 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.7582 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 6.00 |
0.7582 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 5.59 and 6.19 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.92 (-7.36%) |
6.39 |
5.85 - 6.45 |
0.9722 times |
Fri 05 September 2025 |
6.39 (7.94%) |
5.80 |
5.73 - 6.64 |
1.2772 times |
Fri 29 August 2025 |
5.92 (0%) |
5.86 |
5.86 - 5.99 |
0.1845 times |
Fri 29 August 2025 |
5.92 (2.6%) |
5.77 |
5.69 - 6.06 |
1.0311 times |
Fri 22 August 2025 |
5.77 (5.68%) |
5.49 |
5.41 - 5.99 |
1.0467 times |
Fri 15 August 2025 |
5.46 (11.89%) |
4.90 |
4.79 - 5.59 |
1.1451 times |
Fri 08 August 2025 |
4.88 (2.52%) |
5.00 |
4.80 - 5.17 |
0.8153 times |
Fri 01 August 2025 |
4.76 (-24.08%) |
6.27 |
4.58 - 6.31 |
1.8815 times |
Fri 25 July 2025 |
6.27 (11.96%) |
5.65 |
5.58 - 6.38 |
0.9342 times |
Fri 18 July 2025 |
5.60 (-3.61%) |
5.77 |
5.35 - 5.78 |
0.7122 times |
Fri 11 July 2025 |
5.81 (-0.51%) |
5.77 |
5.59 - 6.12 |
1.1075 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 5.83 and 6.74 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.92 (0%) |
5.80 |
5.73 - 6.64 |
0.4643 times |
Fri 29 August 2025 |
5.92 (5.53%) |
5.13 |
4.58 - 6.06 |
1.062 times |
Thu 31 July 2025 |
5.61 (3.89%) |
5.38 |
5.33 - 6.38 |
0.9527 times |
Mon 30 June 2025 |
5.40 (1.89%) |
5.27 |
4.94 - 5.79 |
1.2409 times |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.266 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.2634 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.9543 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.5446 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.6987 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.553 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.6163 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.1 | | 20 day DMA | 5.97 | | 35 day DMA | 5.7 | | 50 day DMA | 5.73 | | 100 day DMA | 5.55 | | 150 day DMA | 5.8 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.15 | 6.18 | | 12 day EMA | 6.05 | 6.07 | 6.07 | | 20 day EMA | 5.95 | 5.95 | 5.94 | | 35 day EMA | 5.86 | 5.86 | 5.85 | | 50 day EMA | 5.75 | 5.74 | 5.73 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.22 | 6.26 | | 12 day SMA | 6.1 | 6.1 | 6.08 | | 20 day SMA | 5.97 | 5.94 | 5.91 | | 35 day SMA | 5.7 | 5.71 | 5.71 | | 50 day SMA | 5.73 | 5.73 | 5.72 | | 100 day SMA | 5.55 | 5.53 | 5.52 | | 150 day SMA | 5.8 | 5.82 | 5.85 | | 200 day SMA | 6.86 | 6.87 | 6.89 |
|
|
