NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands Strong Daily Stock price targets for NewellBrands NWL are 5.19 and 5.35 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.47 |
Daily price and volume Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.30 (-2.75%) |
5.35 |
5.24 - 5.40 |
1.4089 times |
Thu 29 May 2025 |
5.45 (2.64%) |
5.33 |
5.30 - 5.46 |
1.2495 times |
Wed 28 May 2025 |
5.31 (-2.75%) |
5.47 |
5.28 - 5.49 |
0.8486 times |
Tue 27 May 2025 |
5.46 (-0.36%) |
5.60 |
5.33 - 5.60 |
1.0759 times |
Fri 23 May 2025 |
5.48 (-2.84%) |
5.42 |
5.42 - 5.53 |
0.9735 times |
Thu 22 May 2025 |
5.64 (3.68%) |
5.43 |
5.42 - 5.67 |
1.1602 times |
Wed 21 May 2025 |
5.44 (-4.73%) |
5.58 |
5.43 - 5.68 |
0.9532 times |
Tue 20 May 2025 |
5.71 (0.35%) |
5.71 |
5.68 - 5.82 |
0.7371 times |
Mon 19 May 2025 |
5.69 (-3.56%) |
5.71 |
5.61 - 5.74 |
0.9777 times |
Fri 16 May 2025 |
5.90 (-1.17%) |
6.00 |
5.88 - 6.02 |
0.6154 times |
Thu 15 May 2025 |
5.97 (1.02%) |
5.85 |
5.81 - 5.98 |
0.7225 times |
Weekly price and charts NewellBrands Strong weekly Stock price targets for NewellBrands NWL are 5.09 and 5.45 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.38 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.30 (-3.28%) |
5.60 |
5.24 - 5.60 |
1.5241 times |
Fri 23 May 2025 |
5.48 (-7.12%) |
5.71 |
5.42 - 5.82 |
1.5969 times |
Fri 16 May 2025 |
5.90 (13.03%) |
5.71 |
5.63 - 6.13 |
1.3111 times |
Fri 09 May 2025 |
5.22 (-0.57%) |
5.18 |
4.92 - 5.33 |
1.3769 times |
Fri 02 May 2025 |
5.25 (4.79%) |
5.04 |
4.49 - 5.40 |
2.1016 times |
Fri 25 April 2025 |
5.01 (6.6%) |
4.60 |
4.43 - 5.20 |
0.9388 times |
Thu 17 April 2025 |
4.70 (1.51%) |
4.70 |
4.55 - 4.80 |
0.2194 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.70 |
4.55 - 4.80 |
0 times |
Wed 16 April 2025 |
4.63 (-1.91%) |
4.86 |
4.55 - 5.09 |
0.9311 times |
Fri 11 April 2025 |
4.72 (-7.81%) |
4.90 |
4.22 - 5.24 |
2.1977 times |
Monthly price and charts NewellBrands Strong monthly Stock price targets for NewellBrands NWL are 5.03 and 6.41 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.3933333333333 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Newell Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.30 (10.88%) |
4.87 |
4.75 - 6.13 |
1.3108 times |
Wed 30 April 2025 |
4.78 (-22.9%) |
6.17 |
4.22 - 6.29 |
1.3081 times |
Mon 31 March 2025 |
6.20 (-3.43%) |
6.44 |
6.06 - 7.02 |
0.988 times |
Fri 28 February 2025 |
6.42 (-35.54%) |
9.76 |
6.26 - 10.01 |
1.5993 times |
Fri 31 January 2025 |
9.96 (0%) |
10.07 |
9.38 - 10.85 |
0.7234 times |
Tue 31 December 2024 |
9.96 (6.64%) |
10.71 |
9.73 - 11.78 |
0.5725 times |
Tue 26 November 2024 |
9.34 (6.14%) |
8.75 |
8.63 - 9.72 |
0.6381 times |
Thu 31 October 2024 |
8.80 (14.58%) |
7.70 |
7.17 - 9.68 |
0.9239 times |
Mon 30 September 2024 |
7.68 (8.32%) |
7.06 |
6.85 - 7.97 |
1.2108 times |
Fri 30 August 2024 |
7.09 (-17.46%) |
8.59 |
6.76 - 8.69 |
0.7251 times |
Wed 31 July 2024 |
8.59 (34.01%) |
6.46 |
5.39 - 9.02 |
0.9137 times |
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.61 | | 20 day DMA | 5.51 | | 35 day DMA | 5.22 | | 50 day DMA | 5.37 | | 100 day DMA | 6.81 | | 150 day DMA | 7.67 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.46 | 5.47 | | 12 day EMA | 5.48 | 5.51 | 5.52 | | 20 day EMA | 5.46 | 5.48 | 5.48 | | 35 day EMA | 5.52 | 5.53 | 5.53 | | 50 day EMA | 5.46 | 5.47 | 5.47 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.47 | 5.47 | | 12 day SMA | 5.61 | 5.67 | 5.72 | | 20 day SMA | 5.51 | 5.5 | 5.47 | | 35 day SMA | 5.22 | 5.2 | 5.18 | | 50 day SMA | 5.37 | 5.39 | 5.41 | | 100 day SMA | 6.81 | 6.86 | 6.91 | | 150 day SMA | 7.67 | 7.68 | 7.7 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
