Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.04 and 13.68
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.79 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.32 (0.91%) | 12.90 | 12.75 - 13.39 | 0.8128 times | Tue 17 March 2026 | 13.20 (0.99%) | 13.18 | 13.05 - 13.21 | 1.0482 times | Mon 16 March 2026 | 13.07 (0.77%) | 13.12 | 13.06 - 13.19 | 2.023 times | Fri 13 March 2026 | 12.97 (-0.69%) | 13.14 | 12.96 - 13.17 | 0.6831 times | Thu 12 March 2026 | 13.06 (-0.46%) | 13.09 | 12.95 - 13.15 | 0.7649 times | Wed 11 March 2026 | 13.12 (-0.38%) | 13.02 | 13.02 - 13.16 | 0.6291 times | Mon 09 March 2026 | 13.17 (-1.27%) | 13.27 | 13.03 - 13.30 | 1.5046 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.20 | 13.20 - 13.36 | 0.9834 times | Thu 05 March 2026 | 13.37 (-0.67%) | 13.38 | 13.32 - 13.42 | 0.9432 times | Wed 04 March 2026 | 13.46 (-0.66%) | 13.64 | 13.46 - 13.68 | 0.6077 times | Tue 03 March 2026 | 13.55 (1.04%) | 13.28 | 13.27 - 13.57 | 0.6557 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.04 and 13.68
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.32 (2.7%) | 13.12 | 12.75 - 13.39 | 0.9346 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 0.8618 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.892 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.8903 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.8101 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2073 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.4845 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 2.9476 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.4785 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.4933 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.4773 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.04 and 13.97
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.32 (-0.15%) | 13.28 | 12.75 - 13.68 | 0.906 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.1365 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6584 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8721 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9383 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0334 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9039 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7726 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8701 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9087 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.7972 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.13 | 13.1 |
| 12 day EMA | 13.24 | 13.22 | 13.22 |
| 20 day EMA | 13.23 | 13.22 | 13.22 |
| 35 day EMA | 13.01 | 12.99 | 12.98 |
| 50 day EMA | 12.78 | 12.76 | 12.74 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.08 | 13.08 |
| 12 day SMA | 13.25 | 13.26 | 13.29 |
| 20 day SMA | 13.33 | 13.35 | 13.37 |
| 35 day SMA | 13.34 | 13.31 | 13.27 |
| 50 day SMA | 12.87 | 12.83 | 12.8 |
| 100 day SMA | 11.96 | 11.94 | 11.91 |
| 150 day SMA | 11.81 | 11.8 | 11.79 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.