NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 9.38 and 9.69 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.92 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.59 (-1.74%) |
9.62 |
9.47 - 9.78 |
0.9091 times |
Thu 10 April 2025 |
9.76 (-5.15%) |
10.18 |
9.59 - 10.30 |
1.2917 times |
Wed 09 April 2025 |
10.29 (4.47%) |
9.73 |
9.61 - 10.69 |
1.256 times |
Tue 08 April 2025 |
9.85 (0.2%) |
10.16 |
9.70 - 10.19 |
1.1389 times |
Mon 07 April 2025 |
9.83 (-0.3%) |
9.59 |
9.40 - 10.38 |
0.8432 times |
Fri 04 April 2025 |
9.86 (-1.89%) |
9.62 |
9.40 - 10.24 |
1.1816 times |
Thu 03 April 2025 |
10.05 (-8.72%) |
10.46 |
10.05 - 10.71 |
0.8965 times |
Wed 02 April 2025 |
11.01 (0.64%) |
10.69 |
10.66 - 11.02 |
0.6768 times |
Tue 01 April 2025 |
10.94 (0.27%) |
10.83 |
10.71 - 11.03 |
0.8126 times |
Mon 31 March 2025 |
10.91 (-1.27%) |
10.94 |
10.83 - 11.15 |
0.9936 times |
Fri 28 March 2025 |
11.05 (-4.49%) |
11.24 |
10.96 - 11.39 |
0.6904 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 8.95 and 10.24 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.59 (-2.74%) |
9.59 |
9.40 - 10.69 |
1.2573 times |
Fri 04 April 2025 |
9.86 (-10.77%) |
10.94 |
9.40 - 11.15 |
1.0544 times |
Fri 28 March 2025 |
11.05 (-1.95%) |
11.48 |
10.96 - 11.59 |
0.3302 times |
Fri 21 March 2025 |
11.27 (-1.14%) |
11.38 |
10.91 - 11.63 |
1.0716 times |
Fri 14 March 2025 |
11.40 (-0.18%) |
11.26 |
10.35 - 11.53 |
1.1597 times |
Fri 07 March 2025 |
11.42 (-3.06%) |
11.77 |
11.14 - 11.93 |
1.1517 times |
Fri 28 February 2025 |
11.78 (3.51%) |
11.49 |
11.24 - 11.79 |
1.0534 times |
Fri 21 February 2025 |
11.38 (-3.72%) |
11.80 |
11.36 - 12.03 |
0.7545 times |
Fri 14 February 2025 |
11.82 (0.17%) |
11.86 |
11.60 - 12.25 |
0.9022 times |
Fri 07 February 2025 |
11.80 (1.11%) |
11.38 |
11.16 - 12.25 |
1.2651 times |
Fri 31 January 2025 |
11.67 (0.09%) |
11.73 |
11.32 - 12.06 |
1.2418 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.68 and 10.31 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.006666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.59 (-12.1%) |
10.83 |
9.40 - 11.03 |
0.4559 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.8634 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.8705 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
0.9551 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
0.9372 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
0.8739 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.7755 times |
Mon 30 September 2024 |
11.60 (-4.29%) |
11.92 |
11.16 - 12.37 |
0.9875 times |
Fri 30 August 2024 |
12.12 (-3.12%) |
12.44 |
10.55 - 12.49 |
1.1455 times |
Wed 31 July 2024 |
12.51 (31.96%) |
9.41 |
8.92 - 12.94 |
2.1355 times |
Fri 28 June 2024 |
9.48 (7%) |
9.03 |
6.98 - 9.64 |
4.4366 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.39 | | 20 day DMA | 10.76 | | 35 day DMA | 11.06 | | 50 day DMA | 11.29 | | 100 day DMA | 11.84 | | 150 day DMA | 11.8 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 10.03 | 10.16 | | 12 day EMA | 10.27 | 10.39 | 10.51 | | 20 day EMA | 10.57 | 10.67 | 10.77 | | 35 day EMA | 10.92 | 11 | 11.07 | | 50 day EMA | 11.18 | 11.25 | 11.31 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.92 | 9.98 | | 12 day SMA | 10.39 | 10.53 | 10.66 | | 20 day SMA | 10.76 | 10.83 | 10.89 | | 35 day SMA | 11.06 | 11.13 | 11.19 | | 50 day SMA | 11.29 | 11.33 | 11.37 | | 100 day SMA | 11.84 | 11.86 | 11.88 | | 150 day SMA | 11.8 | 11.81 | 11.83 | | 200 day SMA | 11.56 | 11.56 | 11.55 |
|
|
