NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.16 and 10.35 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.196666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.39 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (0.99%) |
10.14 |
10.08 - 10.27 |
0.9654 times |
Tue 18 November 2025 |
10.14 (0%) |
10.13 |
10.09 - 10.28 |
0.7137 times |
Mon 17 November 2025 |
10.14 (-4.25%) |
10.59 |
10.05 - 10.61 |
0.9677 times |
Fri 14 November 2025 |
10.59 (0.57%) |
10.48 |
10.29 - 10.62 |
1.1408 times |
Thu 13 November 2025 |
10.53 (0.29%) |
10.46 |
10.42 - 10.60 |
1.1305 times |
Wed 12 November 2025 |
10.50 (0.77%) |
10.45 |
10.35 - 10.60 |
0.6495 times |
Tue 11 November 2025 |
10.42 (0.1%) |
10.42 |
10.30 - 10.49 |
1.0066 times |
Mon 10 November 2025 |
10.41 (3.17%) |
10.16 |
10.08 - 10.46 |
1.397 times |
Fri 07 November 2025 |
10.09 (1%) |
9.99 |
9.91 - 10.09 |
0.8943 times |
Thu 06 November 2025 |
9.99 (-2.44%) |
10.19 |
9.97 - 10.19 |
1.1345 times |
Wed 05 November 2025 |
10.24 (0.79%) |
10.03 |
10.02 - 10.25 |
1.0628 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.87 and 10.43 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (-3.31%) |
10.59 |
10.05 - 10.61 |
0.5693 times |
Fri 14 November 2025 |
10.59 (4.96%) |
10.16 |
10.08 - 10.62 |
1.1452 times |
Fri 07 November 2025 |
10.09 (-1.27%) |
10.07 |
9.91 - 10.25 |
0.9727 times |
Fri 31 October 2025 |
10.22 (0%) |
10.18 |
10.10 - 10.39 |
0.1835 times |
Fri 31 October 2025 |
10.22 (-5.98%) |
10.92 |
10.10 - 10.96 |
1.3043 times |
Fri 24 October 2025 |
10.87 (2.16%) |
10.76 |
10.61 - 11.24 |
1.006 times |
Fri 17 October 2025 |
10.64 (-2.03%) |
11.05 |
10.35 - 11.49 |
1.3059 times |
Fri 10 October 2025 |
10.86 (-7.18%) |
11.80 |
10.84 - 12.00 |
1.2431 times |
Fri 03 October 2025 |
11.70 (-1.93%) |
11.94 |
11.45 - 11.94 |
1.1017 times |
Fri 26 September 2025 |
11.93 (2.4%) |
11.61 |
11.52 - 11.97 |
1.1682 times |
Fri 19 September 2025 |
11.65 (-0.94%) |
11.80 |
11.30 - 11.90 |
1.7757 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.08 and 10.79 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (0.2%) |
10.07 |
9.91 - 10.62 |
0.6022 times |
Fri 31 October 2025 |
10.22 (-13.39%) |
11.71 |
10.10 - 12.00 |
1.2701 times |
Tue 30 September 2025 |
11.80 (-0.42%) |
11.72 |
11.30 - 12.14 |
1.1109 times |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.9496 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.0694 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.1168 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
0.9798 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.0188 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9373 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.945 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.0368 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.29 | | 20 day DMA | 10.36 | | 35 day DMA | 10.72 | | 50 day DMA | 11.02 | | 100 day DMA | 11.23 | | 150 day DMA | 11.26 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.29 | 10.37 | | 12 day EMA | 10.33 | 10.35 | 10.39 | | 20 day EMA | 10.45 | 10.47 | 10.5 | | 35 day EMA | 10.7 | 10.73 | 10.76 | | 50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.38 | 10.44 | | 12 day SMA | 10.29 | 10.29 | 10.29 | | 20 day SMA | 10.36 | 10.4 | 10.45 | | 35 day SMA | 10.72 | 10.76 | 10.8 | | 50 day SMA | 11.02 | 11.05 | 11.08 | | 100 day SMA | 11.23 | 11.24 | 11.26 | | 150 day SMA | 11.26 | 11.25 | 11.25 | | 200 day SMA | 11.21 | 11.22 | 11.23 |
|
|
