NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.45 and 12.03 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.553333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.13 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.72 (1.91%) |
11.47 |
11.18 - 11.76 |
0.8254 times |
Mon 02 June 2025 |
11.50 (-1.54%) |
11.42 |
11.40 - 11.67 |
0.8445 times |
Fri 30 May 2025 |
11.68 (-1.93%) |
11.88 |
11.55 - 11.99 |
1.1242 times |
Thu 29 May 2025 |
11.91 (1.45%) |
11.73 |
11.41 - 11.93 |
1.2512 times |
Wed 28 May 2025 |
11.74 (0.26%) |
11.66 |
11.56 - 11.92 |
1.5767 times |
Tue 27 May 2025 |
11.71 (2.54%) |
11.61 |
11.42 - 11.73 |
0.5708 times |
Fri 23 May 2025 |
11.42 (-0.52%) |
11.21 |
11.21 - 11.52 |
0.7049 times |
Thu 22 May 2025 |
11.48 (-0.52%) |
11.44 |
11.33 - 11.64 |
0.8898 times |
Wed 21 May 2025 |
11.54 (-3.27%) |
11.81 |
11.53 - 11.96 |
1.0206 times |
Tue 20 May 2025 |
11.93 (1.1%) |
11.83 |
11.71 - 11.96 |
1.1918 times |
Mon 19 May 2025 |
11.80 (-0.17%) |
11.75 |
11.44 - 11.90 |
0.7295 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.45 and 12.03 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.72 (0.34%) |
11.42 |
11.18 - 11.76 |
0.5645 times |
Fri 30 May 2025 |
11.68 (2.28%) |
11.61 |
11.41 - 11.99 |
1.5288 times |
Fri 23 May 2025 |
11.42 (-3.38%) |
11.75 |
11.21 - 11.96 |
1.5334 times |
Fri 16 May 2025 |
11.82 (4.88%) |
11.69 |
11.61 - 11.94 |
1.3222 times |
Fri 09 May 2025 |
11.27 (-3.18%) |
11.50 |
11.11 - 11.64 |
1.3928 times |
Fri 02 May 2025 |
11.64 (16.87%) |
10.00 |
9.94 - 11.70 |
1.7378 times |
Fri 25 April 2025 |
9.96 (3.11%) |
9.56 |
9.46 - 10.15 |
1.1809 times |
Thu 17 April 2025 |
9.66 (1.05%) |
9.60 |
9.46 - 9.80 |
0.4025 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0.337 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.45 and 12.03 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.553333333333 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.72 (0.34%) |
11.42 |
11.18 - 11.76 |
0.0953 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
1.1031 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.1469 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
1.0553 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
1.0639 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.1673 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.1454 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
1.0681 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.9478 times |
Mon 30 September 2024 |
11.60 (-4.29%) |
11.92 |
11.16 - 12.37 |
1.2069 times |
Fri 30 August 2024 |
12.12 (-3.12%) |
12.44 |
10.55 - 12.49 |
1.3999 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.69 | | 20 day DMA | 11.63 | | 35 day DMA | 11 | | 50 day DMA | 10.77 | | 100 day DMA | 11.16 | | 150 day DMA | 11.59 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.65 | 11.72 | | 12 day EMA | 11.63 | 11.61 | 11.63 | | 20 day EMA | 11.5 | 11.48 | 11.48 | | 35 day EMA | 11.25 | 11.22 | 11.2 | | 50 day EMA | 10.9 | 10.87 | 10.84 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.71 | 11.69 | | 12 day SMA | 11.69 | 11.7 | 11.73 | | 20 day SMA | 11.63 | 11.61 | 11.62 | | 35 day SMA | 11 | 10.94 | 10.88 | | 50 day SMA | 10.77 | 10.76 | 10.76 | | 100 day SMA | 11.16 | 11.16 | 11.15 | | 150 day SMA | 11.59 | 11.6 | 11.61 | | 200 day SMA | 11.62 | 11.62 | 11.61 |
|
|
