NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.38 and 11.88 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.73 | | Daily Target 5 | 12.02 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.45 (1.24%) |
11.39 |
11.30 - 11.80 |
2.0456 times |
Tue 16 September 2025 |
11.31 (-3.83%) |
11.71 |
11.31 - 11.78 |
1.5194 times |
Mon 15 September 2025 |
11.76 (0%) |
11.80 |
11.71 - 11.82 |
0.7263 times |
Fri 12 September 2025 |
11.76 (-1.84%) |
11.97 |
11.73 - 11.97 |
0.7097 times |
Thu 11 September 2025 |
11.98 (2.92%) |
11.74 |
11.58 - 11.99 |
1.2971 times |
Wed 10 September 2025 |
11.64 (0%) |
11.64 |
11.49 - 11.71 |
0.7498 times |
Tue 09 September 2025 |
11.64 (-2.02%) |
11.90 |
11.61 - 11.90 |
0.5542 times |
Mon 08 September 2025 |
11.88 (-0.34%) |
12.00 |
11.74 - 12.00 |
0.5574 times |
Fri 05 September 2025 |
11.92 (-0.5%) |
12.00 |
11.79 - 12.14 |
1.0779 times |
Thu 04 September 2025 |
11.98 (0.76%) |
11.97 |
11.82 - 12.00 |
0.7626 times |
Wed 03 September 2025 |
11.89 (0.25%) |
11.80 |
11.80 - 12.01 |
1.3474 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.12 and 11.64 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.523333333333 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.45 (-2.64%) |
11.80 |
11.30 - 11.82 |
0.9196 times |
Fri 12 September 2025 |
11.76 (-1.34%) |
12.00 |
11.49 - 12.00 |
0.8289 times |
Fri 05 September 2025 |
11.92 (0.59%) |
11.72 |
11.67 - 12.14 |
0.872 times |
Fri 29 August 2025 |
11.85 (0%) |
11.88 |
11.81 - 11.95 |
0.233 times |
Fri 29 August 2025 |
11.85 (0.94%) |
11.67 |
11.54 - 11.99 |
1.1475 times |
Fri 22 August 2025 |
11.74 (5.67%) |
11.08 |
10.81 - 11.76 |
0.9722 times |
Fri 15 August 2025 |
11.11 (4.42%) |
10.68 |
10.61 - 11.58 |
1.1912 times |
Fri 08 August 2025 |
10.64 (2.31%) |
10.74 |
10.49 - 11.08 |
0.8802 times |
Fri 01 August 2025 |
10.40 (-4.41%) |
10.92 |
10.28 - 11.28 |
1.7147 times |
Fri 25 July 2025 |
10.88 (-4.39%) |
11.42 |
10.84 - 11.57 |
1.2405 times |
Fri 18 July 2025 |
11.38 (-2.9%) |
11.66 |
11.18 - 11.82 |
1.0507 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.96 and 11.8 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.45 (-3.38%) |
11.72 |
11.30 - 12.14 |
0.5524 times |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.989 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.1138 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.1632 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
1.0205 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.0611 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9762 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9842 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.0799 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.0596 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
0.9881 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.76 | | 20 day DMA | 11.74 | | 35 day DMA | 11.38 | | 50 day DMA | 11.39 | | 100 day DMA | 11.47 | | 150 day DMA | 11.27 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.63 | 11.79 | | 12 day EMA | 11.66 | 11.7 | 11.77 | | 20 day EMA | 11.63 | 11.65 | 11.69 | | 35 day EMA | 11.57 | 11.58 | 11.6 | | 50 day EMA | 11.46 | 11.46 | 11.47 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.69 | 11.76 | | 12 day SMA | 11.76 | 11.79 | 11.83 | | 20 day SMA | 11.74 | 11.72 | 11.71 | | 35 day SMA | 11.38 | 11.37 | 11.36 | | 50 day SMA | 11.39 | 11.4 | 11.42 | | 100 day SMA | 11.47 | 11.46 | 11.44 | | 150 day SMA | 11.27 | 11.27 | 11.28 | | 200 day SMA | 11.46 | 11.47 | 11.48 |
|
|
