NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.3 and 14.49

Daily Target 114.26
Daily Target 214.33
Daily Target 314.446666666667
Daily Target 414.52
Daily Target 514.64

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 14.41 (-0.07%) 14.49 14.37 - 14.56 1.2505 times
Wed 17 June 2026 14.42 (-0.89%) 14.49 14.33 - 14.61 0.7373 times
Tue 16 June 2026 14.55 (1.04%) 14.47 14.41 - 14.59 0.6121 times
Mon 15 June 2026 14.40 (-2.57%) 14.80 14.38 - 14.81 0.8797 times
Fri 12 June 2026 14.78 (0.68%) 14.64 14.64 - 14.80 0.6513 times
Thu 11 June 2026 14.68 (-0.41%) 14.78 14.59 - 14.84 1.0401 times
Wed 10 June 2026 14.74 (0.61%) 14.67 14.57 - 14.76 1.2132 times
Tue 09 June 2026 14.65 (0.9%) 14.55 14.55 - 14.71 1.2075 times
Mon 08 June 2026 14.52 (1.18%) 14.35 14.35 - 14.57 1.5556 times
Fri 05 June 2026 14.35 (0.63%) 14.26 14.24 - 14.38 0.8528 times
Thu 04 June 2026 14.26 (1.42%) 14.25 14.15 - 14.31 0.9572 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.13 and 14.61

Weekly Target 114.04
Weekly Target 214.22
Weekly Target 314.516666666667
Weekly Target 414.7
Weekly Target 515

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 1.1127 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.8124 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.5605 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.895 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.1766 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 1.0211 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.3619 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.4871 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.7381 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.8347 times
Fri 17 April 2026 13.93 (0.22%) 13.81 13.67 - 14.10 1.121 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.22 and 15.03

Monthly Target 113.62
Monthly Target 214.01
Monthly Target 314.426666666667
Monthly Target 414.82
Monthly Target 515.24

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 14.41 (1.62%) 14.13 14.03 - 14.84 1.0319 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.9322 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9662 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2068 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.9146 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.59 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7815 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8408 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.926 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.81 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.6924 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.49
20 day DMA 14.38
35 day DMA 14.23
50 day DMA 14.13
100 day DMA 13.75
150 day DMA 12.98
200 day DMA 12.54

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5114.56
12 day EMA14.4614.4714.48
20 day EMA14.3814.3814.38
35 day EMA14.2714.2614.25
50 day EMA14.1414.1314.12

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5714.63
12 day SMA14.4914.4714.45
20 day SMA14.3814.3714.35
35 day SMA14.2314.2214.21
50 day SMA14.1314.1214.11
100 day SMA13.7513.7313.7
150 day SMA12.9812.9512.93
200 day SMA12.5412.5212.51
Back to top | Use Dark Theme