NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.15 and 10.53 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.446666666667 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.83 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-2.35%) |
10.52 |
10.28 - 10.66 |
0.904 times |
Thu 31 July 2025 |
10.65 (0.09%) |
10.49 |
10.40 - 10.71 |
1.2107 times |
Wed 30 July 2025 |
10.64 (-2.92%) |
10.97 |
10.52 - 11.15 |
1.7022 times |
Tue 29 July 2025 |
10.96 (-0.36%) |
11.07 |
10.93 - 11.28 |
0.9012 times |
Mon 28 July 2025 |
11.00 (1.1%) |
10.92 |
10.81 - 11.08 |
1.0842 times |
Fri 25 July 2025 |
10.88 (-4.31%) |
11.35 |
10.84 - 11.37 |
1.4269 times |
Thu 24 July 2025 |
11.37 (0.09%) |
11.28 |
11.22 - 11.57 |
0.928 times |
Wed 23 July 2025 |
11.36 (0.35%) |
11.37 |
11.26 - 11.37 |
0.6486 times |
Tue 22 July 2025 |
11.32 (-0.53%) |
11.35 |
11.30 - 11.55 |
0.6144 times |
Mon 21 July 2025 |
11.38 (0%) |
11.42 |
11.37 - 11.54 |
0.5797 times |
Fri 18 July 2025 |
11.38 (-0.87%) |
11.57 |
11.37 - 11.57 |
0.4797 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.84 and 10.84 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-4.41%) |
10.92 |
10.28 - 11.28 |
1.4055 times |
Fri 25 July 2025 |
10.88 (-4.39%) |
11.42 |
10.84 - 11.57 |
1.0168 times |
Fri 18 July 2025 |
11.38 (-2.9%) |
11.66 |
11.18 - 11.82 |
0.8612 times |
Fri 11 July 2025 |
11.72 (-4.09%) |
12.12 |
11.68 - 12.50 |
0.8716 times |
Thu 03 July 2025 |
12.22 (2.6%) |
11.96 |
11.39 - 12.39 |
0.6258 times |
Fri 27 June 2025 |
11.91 (5.77%) |
11.19 |
11.19 - 12.02 |
1.5889 times |
Fri 20 June 2025 |
11.26 (-4.66%) |
11.61 |
11.20 - 11.76 |
0.8478 times |
Fri 13 June 2025 |
11.81 (-1.83%) |
12.09 |
11.46 - 12.24 |
0.9484 times |
Fri 06 June 2025 |
12.03 (3%) |
11.42 |
11.18 - 12.04 |
0.9058 times |
Fri 30 May 2025 |
11.68 (2.28%) |
11.61 |
11.41 - 11.99 |
0.9283 times |
Fri 23 May 2025 |
11.42 (-3.38%) |
11.75 |
11.21 - 11.96 |
0.9311 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.15 and 10.53 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.446666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.40 (-2.35%) |
10.52 |
10.28 - 10.66 |
0.0593 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.172 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.224 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
1.0739 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.1166 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
1.0273 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
1.0357 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.1364 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.115 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
1.0398 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.9227 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 11.07 | | 20 day DMA | 11.35 | | 35 day DMA | 11.54 | | 50 day DMA | 11.6 | | 100 day DMA | 11.14 | | 150 day DMA | 11.29 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.84 | 10.93 | | 12 day EMA | 11 | 11.11 | 11.19 | | 20 day EMA | 11.2 | 11.28 | 11.35 | | 35 day EMA | 11.37 | 11.43 | 11.48 | | 50 day EMA | 11.52 | 11.57 | 11.61 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.83 | 10.97 | | 12 day SMA | 11.07 | 11.15 | 11.21 | | 20 day SMA | 11.35 | 11.44 | 11.51 | | 35 day SMA | 11.54 | 11.59 | 11.63 | | 50 day SMA | 11.6 | 11.63 | 11.65 | | 100 day SMA | 11.14 | 11.15 | 11.16 | | 150 day SMA | 11.29 | 11.3 | 11.31 | | 200 day SMA | 11.6 | 11.6 | 11.61 |
|
|
