Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.8 and 12.11
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.18 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.89 (0%) | 11.85 | 11.71 - 12.02 | 0.9256 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.20 | 11.86 - 12.26 | 1.0821 times | Thu 22 January 2026 | 12.28 (-0.32%) | 12.33 | 12.24 - 12.59 | 1.0422 times | Wed 21 January 2026 | 12.32 (4.85%) | 11.87 | 11.87 - 12.44 | 1.2992 times | Tue 20 January 2026 | 11.75 (-0.76%) | 11.60 | 11.59 - 11.83 | 1.1882 times | Fri 16 January 2026 | 11.84 (-1%) | 11.93 | 11.84 - 12.02 | 1.2119 times | Thu 15 January 2026 | 11.96 (1.87%) | 11.72 | 11.72 - 12.09 | 0.8277 times | Wed 14 January 2026 | 11.74 (2.09%) | 11.47 | 11.44 - 11.74 | 0.8751 times | Tue 13 January 2026 | 11.50 (0.17%) | 11.56 | 11.43 - 11.56 | 0.8576 times | Mon 12 January 2026 | 11.48 (-0.26%) | 11.41 | 11.31 - 11.51 | 0.6905 times | Fri 09 January 2026 | 11.51 (-0.86%) | 11.62 | 11.45 - 11.67 | 0.8345 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.8 and 12.11
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.89 (0%) | 11.85 | 11.71 - 12.02 | 0.189 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.9418 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.9113 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7903 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6818 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.609 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.2406 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.5439 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 1.0386 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 2.0536 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0745 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.55 and 12.93
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.89 (4.02%) | 11.46 | 11.21 - 12.59 | 0.6274 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0313 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1097 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2221 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0689 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9137 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.029 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0746 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9428 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9803 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9019 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12 | 12.05 |
| 12 day EMA | 11.86 | 11.86 | 11.86 |
| 20 day EMA | 11.78 | 11.77 | 11.76 |
| 35 day EMA | 11.55 | 11.53 | 11.51 |
| 50 day EMA | 11.4 | 11.38 | 11.36 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.02 | 12.03 |
| 12 day SMA | 11.81 | 11.77 | 11.73 |
| 20 day SMA | 11.68 | 11.68 | 11.68 |
| 35 day SMA | 11.78 | 11.77 | 11.75 |
| 50 day SMA | 11.44 | 11.41 | 11.38 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.