Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.29 and 10.64
| Daily Target 1 | 10 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.7 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.44 (-0.29%) | 10.25 | 10.13 - 10.48 | 0.537 times | Tue 17 March 2026 | 10.47 (0.87%) | 10.35 | 10.35 - 10.74 | 1.1512 times | Mon 16 March 2026 | 10.38 (-1.61%) | 10.53 | 10.22 - 10.61 | 1.2458 times | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 0.8318 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 0.9405 times | Wed 11 March 2026 | 10.81 (-0.46%) | 10.81 | 10.61 - 10.99 | 0.2945 times | Mon 09 March 2026 | 10.86 (-0.28%) | 10.71 | 10.50 - 10.92 | 0.9333 times | Fri 06 March 2026 | 10.89 (-0.73%) | 10.85 | 10.63 - 10.96 | 1.2087 times | Thu 05 March 2026 | 10.97 (4.18%) | 10.55 | 10.55 - 11.00 | 1.4023 times | Wed 04 March 2026 | 10.53 (0.57%) | 10.52 | 10.35 - 10.62 | 1.4549 times | Tue 03 March 2026 | 10.47 (-0.1%) | 10.23 | 10.16 - 10.64 | 1.5707 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 9.98 and 10.59
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.44 (-1.04%) | 10.53 | 10.13 - 10.74 | 0.6561 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.6709 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.6353 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1939 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6597 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1861 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.4138 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.2133 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7214 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6494 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.7806 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.67 and 10.9
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.44 (-5.43%) | 11.00 | 10.13 - 11.36 | 0.8075 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5448 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8193 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2503 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1391 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9246 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8643 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0107 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8008 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8386 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.8977 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.55 | 10.59 |
| 12 day EMA | 10.66 | 10.7 | 10.74 |
| 20 day EMA | 10.82 | 10.86 | 10.9 |
| 35 day EMA | 11.15 | 11.19 | 11.23 |
| 50 day EMA | 11.47 | 11.51 | 11.55 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.58 | 10.66 |
| 12 day SMA | 10.63 | 10.68 | 10.75 |
| 20 day SMA | 10.83 | 10.87 | 10.91 |
| 35 day SMA | 11.04 | 11.08 | 11.12 |
| 50 day SMA | 11.46 | 11.5 | 11.54 |
| 100 day SMA | 12.16 | 12.21 | 12.27 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 13.81 | 13.84 | 13.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.