OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 13.13 and 13.68

Daily Target 113.01
Daily Target 213.25
Daily Target 313.556666666667
Daily Target 413.8
Daily Target 514.11

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.50 (-1.68%) 13.73 13.31 - 13.86 1.8117 times
Wed 17 June 2026 13.73 (-3.72%) 14.10 13.69 - 14.27 1.0044 times
Tue 16 June 2026 14.26 (0.21%) 14.23 14.09 - 14.54 0.5452 times
Mon 15 June 2026 14.23 (-0.7%) 14.48 14.20 - 14.65 0.8883 times
Fri 12 June 2026 14.33 (0.14%) 14.27 14.02 - 14.51 0.7234 times
Thu 11 June 2026 14.31 (1.27%) 13.97 13.85 - 14.32 0.7919 times
Wed 10 June 2026 14.13 (1.15%) 13.75 13.67 - 14.37 1.0385 times
Tue 09 June 2026 13.97 (-1.41%) 14.15 13.51 - 14.25 1.1069 times
Mon 08 June 2026 14.17 (0.14%) 14.13 13.98 - 14.30 0.8501 times
Fri 05 June 2026 14.15 (-3.87%) 14.70 14.07 - 14.70 1.2396 times
Thu 04 June 2026 14.72 (2.01%) 14.42 14.22 - 14.77 1.3211 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 12.74 and 14.08

Weekly Target 112.48
Weekly Target 212.99
Weekly Target 313.82
Weekly Target 414.33
Weekly Target 515.16

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 0.9024 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 0.9579 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.3444 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.7542 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.0361 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.1069 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 0.9111 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.8628 times
Fri 01 May 2026 11.54 (1.76%) 11.31 10.87 - 11.82 1.1873 times
Fri 24 April 2026 11.34 (-1.31%) 11.43 11.03 - 11.81 0.9369 times
Fri 17 April 2026 11.49 (8.4%) 10.58 10.58 - 11.63 1.1208 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.21 and 14.61

Monthly Target 111.77
Monthly Target 212.64
Monthly Target 314.173333333333
Monthly Target 415.04
Monthly Target 516.57

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.50 (-6.51%) 14.82 13.31 - 15.71 0.6403 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0415 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8434 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1584 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.4914 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.791 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2071 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.0998 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.8927 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8345 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 0.9758 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.16
20 day DMA 14.12
35 day DMA 13.25
50 day DMA 12.67
100 day DMA 11.81
150 day DMA 12.05
200 day DMA 12.81

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.0814.26
12 day EMA14.0114.114.17
20 day EMA13.8313.8713.89
35 day EMA13.3313.3213.3
50 day EMA12.6612.6312.58

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1714.25
12 day SMA14.1614.3114.47
20 day SMA14.1214.0914.03
35 day SMA13.2513.213.13
50 day SMA12.6712.6212.56
100 day SMA11.8111.7911.78
150 day SMA12.0512.0412.04
200 day SMA12.8112.8112.82
Back to top | Use Dark Theme