Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.94 and 12.22
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.28 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.8874 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.6058 times | Thu 22 January 2026 | 12.28 (3.63%) | 11.95 | 11.88 - 12.33 | 0.8959 times | Wed 21 January 2026 | 11.85 (2.6%) | 11.63 | 11.52 - 11.87 | 1.157 times | Tue 20 January 2026 | 11.55 (-2.2%) | 11.61 | 11.52 - 11.73 | 1.4794 times | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.8149 times | Thu 15 January 2026 | 12.45 (-2.12%) | 12.79 | 12.43 - 12.84 | 0.5793 times | Wed 14 January 2026 | 12.72 (-1.47%) | 12.92 | 12.67 - 13.04 | 0.9099 times | Tue 13 January 2026 | 12.91 (-0.92%) | 13.06 | 12.67 - 13.07 | 0.932 times | Mon 12 January 2026 | 13.03 (-0.53%) | 13.00 | 12.86 - 13.11 | 0.7383 times | Fri 09 January 2026 | 13.10 (0.61%) | 13.03 | 12.95 - 13.20 | 0.968 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.94 and 12.22
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.1817 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.8474 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 1.0186 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.9329 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6566 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5586 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.3967 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.3211 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.2338 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.8526 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.6522 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.91 and 12.64
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.03 (-6.31%) | 12.89 | 11.52 - 13.25 | 0.7382 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3973 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2731 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0334 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.966 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1295 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8949 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9372 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0032 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6272 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.8949 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.12 |
| 12 day EMA | 12.26 | 12.3 | 12.37 |
| 20 day EMA | 12.4 | 12.44 | 12.5 |
| 35 day EMA | 12.45 | 12.48 | 12.52 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.88 | 11.99 |
| 12 day SMA | 12.39 | 12.48 | 12.56 |
| 20 day SMA | 12.57 | 12.61 | 12.65 |
| 35 day SMA | 12.64 | 12.65 | 12.66 |
| 50 day SMA | 12.52 | 12.54 | 12.55 |
| 100 day SMA | 13.8 | 13.83 | 13.86 |
| 150 day SMA | 14.26 | 14.28 | 14.3 |
| 200 day SMA | 14.57 | 14.58 | 14.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.