OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 15.73 and 16.1 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.833333333333 | | Daily Target 4 | 16 | | Daily Target 5 | 16.2 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.79 (1.15%) |
15.69 |
15.67 - 16.04 |
0.8605 times |
Tue 16 September 2025 |
15.61 (0.45%) |
15.46 |
15.27 - 15.62 |
0.8092 times |
Mon 15 September 2025 |
15.54 (1.37%) |
15.34 |
15.34 - 15.79 |
1.5032 times |
Fri 12 September 2025 |
15.33 (-0.52%) |
15.42 |
15.21 - 15.47 |
0.6031 times |
Thu 11 September 2025 |
15.41 (2.19%) |
15.08 |
15.06 - 15.45 |
0.808 times |
Wed 10 September 2025 |
15.08 (-1.82%) |
15.36 |
15.02 - 15.44 |
0.9859 times |
Tue 09 September 2025 |
15.36 (-1.54%) |
15.53 |
15.34 - 15.62 |
1.3687 times |
Mon 08 September 2025 |
15.60 (2.56%) |
15.29 |
15.23 - 15.66 |
0.8857 times |
Fri 05 September 2025 |
15.21 (0.07%) |
15.26 |
15.05 - 15.45 |
1.2236 times |
Thu 04 September 2025 |
15.20 (0.46%) |
15.13 |
14.99 - 15.34 |
0.9521 times |
Wed 03 September 2025 |
15.13 (1.34%) |
14.89 |
14.89 - 15.16 |
0.9437 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 15.53 and 16.3 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.79 (3%) |
15.34 |
15.27 - 16.04 |
0.6999 times |
Fri 12 September 2025 |
15.33 (0.79%) |
15.29 |
15.02 - 15.66 |
1.0261 times |
Fri 05 September 2025 |
15.21 (0.53%) |
14.86 |
14.70 - 15.45 |
1.0377 times |
Fri 29 August 2025 |
15.13 (0%) |
14.80 |
14.80 - 15.19 |
0.3707 times |
Fri 29 August 2025 |
15.13 (3.91%) |
14.60 |
14.23 - 15.19 |
1.2867 times |
Fri 22 August 2025 |
14.56 (5.51%) |
13.77 |
13.68 - 14.57 |
1.2637 times |
Fri 15 August 2025 |
13.80 (6.89%) |
12.99 |
12.97 - 14.26 |
1.4096 times |
Fri 08 August 2025 |
12.91 (-9.59%) |
14.76 |
12.51 - 14.76 |
1.2405 times |
Fri 01 August 2025 |
14.28 (-5.31%) |
15.08 |
14.26 - 15.27 |
0.8632 times |
Fri 25 July 2025 |
15.08 (0.33%) |
15.12 |
14.83 - 15.41 |
0.8018 times |
Fri 18 July 2025 |
15.03 (-4.69%) |
15.79 |
15.02 - 15.89 |
1.0822 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 15.25 and 16.59 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.51 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.79 (4.36%) |
14.86 |
14.70 - 16.04 |
0.6417 times |
Fri 29 August 2025 |
15.13 (2.58%) |
14.64 |
12.51 - 15.19 |
1.3415 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.0628 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.1131 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.1914 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7449 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0628 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0796 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.0276 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7346 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
0.9881 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.35 | | 20 day DMA | 15.07 | | 35 day DMA | 14.55 | | 50 day DMA | 14.85 | | 100 day DMA | 15.45 | | 150 day DMA | 15.63 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.46 | 15.38 | | 12 day EMA | 15.33 | 15.25 | 15.19 | | 20 day EMA | 15.15 | 15.08 | 15.02 | | 35 day EMA | 15.17 | 15.13 | 15.1 | | 50 day EMA | 15.13 | 15.1 | 15.08 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.39 | 15.34 | | 12 day SMA | 15.35 | 15.29 | 15.25 | | 20 day SMA | 15.07 | 14.97 | 14.88 | | 35 day SMA | 14.55 | 14.53 | 14.51 | | 50 day SMA | 14.85 | 14.89 | 14.94 | | 100 day SMA | 15.45 | 15.43 | 15.42 | | 150 day SMA | 15.63 | 15.65 | 15.68 | | 200 day SMA | 16.41 | 16.42 | 16.43 |
|
|
