Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 24.57 and 28.52
| Daily Target 1 | 21.58 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 29.48 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (27.06%) | 23.98 | 23.50 - 27.45 | 2.9199 times | Thu 29 October 2026 | 20.18 (0.5%) | 19.64 | 19.04 - 20.21 | 0.6116 times | Wed 28 October 2026 | 20.08 (-1.33%) | 20.16 | 19.86 - 20.47 | 0.8676 times | Tue 27 October 2026 | 20.35 (-1.21%) | 20.45 | 19.88 - 20.49 | 0.5059 times | Mon 26 October 2026 | 20.60 (2.03%) | 20.32 | 19.81 - 20.82 | 0.9732 times | Fri 23 October 2026 | 20.19 (5.05%) | 19.03 | 18.95 - 20.72 | 2.0502 times | Thu 22 October 2026 | 19.22 (1.85%) | 18.81 | 18.60 - 19.48 | 0.7988 times | Wed 21 October 2026 | 18.87 (3.4%) | 18.25 | 18.14 - 18.92 | 0.4936 times | Tue 20 October 2026 | 18.25 (3.52%) | 17.74 | 17.62 - 18.38 | 0.4973 times | Mon 19 October 2026 | 17.63 (0.74%) | 17.58 | 17.44 - 17.83 | 0.2821 times | Fri 16 October 2026 | 17.50 (-2.07%) | 18.07 | 17.23 - 18.07 | 0.6264 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 22.34 and 30.75
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (26.99%) | 20.32 | 19.04 - 27.45 | 1.888 times | Fri 23 October 2026 | 20.19 (15.37%) | 17.58 | 17.44 - 20.72 | 1.3239 times | Fri 16 October 2026 | 17.50 (-3.95%) | 18.16 | 17.23 - 18.36 | 0.7965 times | Fri 09 October 2026 | 18.22 (0.55%) | 18.08 | 17.49 - 18.83 | 0.8847 times | Fri 02 October 2026 | 18.12 (1.74%) | 17.55 | 17.33 - 18.31 | 0.8716 times | Fri 25 September 2026 | 17.81 (1.71%) | 17.73 | 17.05 - 18.05 | 0.8559 times | Fri 18 September 2026 | 17.51 (3.92%) | 17.17 | 17.17 - 18.08 | 1.754 times | Fri 11 September 2026 | 16.85 (0.9%) | 16.46 | 15.97 - 17.00 | 0.484 times | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.4997 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.6417 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 0.6933 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 21.44 and 31.66
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (43.16%) | 18.20 | 17.23 - 27.45 | 1.3206 times | Wed 30 September 2026 | 17.91 (8.41%) | 16.27 | 15.65 - 18.15 | 1.0311 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.7912 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.693 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8661 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0361 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.839 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1524 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4837 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.7869 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2009 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.51 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 20.01 | 19.93 |
| 12 day EMA | 20.34 | 19.38 | 19.23 |
| 20 day EMA | 19.54 | 18.9 | 18.77 |
| 35 day EMA | 18.65 | 18.24 | 18.13 |
| 50 day EMA | 18.02 | 17.71 | 17.61 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 20.28 | 20.09 |
| 12 day SMA | 19.7 | 19.03 | 18.86 |
| 20 day SMA | 19.04 | 18.66 | 18.55 |
| 35 day SMA | 18.51 | 18.26 | 18.15 |
| 50 day SMA | 17.81 | 17.61 | 17.52 |
| 100 day SMA | 16.48 | 16.36 | 16.3 |
| 150 day SMA | 15.08 | 14.98 | 14.91 |
| 200 day SMA | 14.08 | 14.01 | 13.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.