OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 13.98 and 14.56 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.46 | | Daily Target 4 | 14.66 | | Daily Target 5 | 15.04 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.28 (-3.19%) |
14.64 |
14.26 - 14.84 |
1.2392 times |
Thu 31 July 2025 |
14.75 (-0.74%) |
14.87 |
14.72 - 14.91 |
0.9188 times |
Wed 30 July 2025 |
14.86 (-1.65%) |
15.10 |
14.79 - 15.10 |
0.9417 times |
Tue 29 July 2025 |
15.11 (-0.13%) |
15.15 |
14.92 - 15.24 |
1.181 times |
Mon 28 July 2025 |
15.13 (0.33%) |
15.08 |
14.96 - 15.27 |
0.9037 times |
Fri 25 July 2025 |
15.08 (0.07%) |
15.07 |
14.90 - 15.36 |
0.8191 times |
Thu 24 July 2025 |
15.07 (-2.08%) |
15.35 |
14.98 - 15.35 |
1.1313 times |
Wed 23 July 2025 |
15.39 (1.85%) |
15.19 |
15.03 - 15.41 |
0.8295 times |
Tue 22 July 2025 |
15.11 (1.34%) |
14.92 |
14.83 - 15.23 |
0.9397 times |
Mon 21 July 2025 |
14.91 (-0.8%) |
15.12 |
14.86 - 15.24 |
1.096 times |
Fri 18 July 2025 |
15.03 (-0.73%) |
15.24 |
15.02 - 15.30 |
0.503 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 13.77 and 14.78 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.28 (-5.31%) |
15.08 |
14.26 - 15.27 |
0.841 times |
Fri 25 July 2025 |
15.08 (0.33%) |
15.12 |
14.83 - 15.41 |
0.7812 times |
Fri 18 July 2025 |
15.03 (-4.69%) |
15.79 |
15.02 - 15.89 |
1.0544 times |
Fri 11 July 2025 |
15.77 (-9.83%) |
17.37 |
15.69 - 18.13 |
1.3838 times |
Thu 03 July 2025 |
17.49 (4.05%) |
16.88 |
16.46 - 17.63 |
0.8123 times |
Fri 27 June 2025 |
16.81 (9.87%) |
15.25 |
15.12 - 16.90 |
1.6837 times |
Fri 20 June 2025 |
15.30 (-1.23%) |
15.65 |
15.14 - 15.90 |
0.9616 times |
Fri 13 June 2025 |
15.49 (-7.41%) |
16.77 |
15.46 - 16.83 |
0.88 times |
Fri 06 June 2025 |
16.73 (5.02%) |
15.83 |
15.61 - 16.75 |
0.9339 times |
Fri 30 May 2025 |
15.93 (0.76%) |
16.03 |
15.67 - 16.30 |
0.6681 times |
Fri 23 May 2025 |
15.81 (-2.65%) |
16.01 |
15.40 - 16.40 |
0.7741 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 13.98 and 14.56 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.28 (-3.19%) |
14.64 |
14.26 - 14.84 |
0.0529 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.174 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.2296 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.3161 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.8229 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.174 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.1926 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.1351 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.8114 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
1.0915 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
1.0361 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.99 | | 20 day DMA | 15.65 | | 35 day DMA | 15.92 | | 50 day DMA | 15.98 | | 100 day DMA | 15.6 | | 150 day DMA | 16.57 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.95 | 15.05 | | 12 day EMA | 15.08 | 15.22 | 15.3 | | 20 day EMA | 15.37 | 15.48 | 15.56 | | 35 day EMA | 15.63 | 15.71 | 15.77 | | 50 day EMA | 15.87 | 15.94 | 15.99 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.99 | 15.05 | | 12 day SMA | 14.99 | 15.07 | 15.12 | | 20 day SMA | 15.65 | 15.81 | 15.93 | | 35 day SMA | 15.92 | 15.98 | 16.04 | | 50 day SMA | 15.98 | 16.02 | 16.05 | | 100 day SMA | 15.6 | 15.62 | 15.64 | | 150 day SMA | 16.57 | 16.6 | 16.63 | | 200 day SMA | 16.64 | 16.65 | 16.65 |
|
|
