Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.21 and 12.16
| Daily Target 1 | 10.46 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.36 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 2.5476 times | Thu 30 April 2026 | 11.58 (0.78%) | 11.42 | 11.33 - 11.64 | 0.9387 times | Wed 29 April 2026 | 11.49 (-0.17%) | 11.50 | 11.29 - 11.54 | 0.7477 times | Tue 28 April 2026 | 11.51 (0.61%) | 11.53 | 11.46 - 11.69 | 0.6603 times | Mon 27 April 2026 | 11.44 (0.88%) | 11.31 | 11.27 - 11.55 | 0.6952 times | Fri 24 April 2026 | 11.34 (1.43%) | 11.18 | 11.14 - 11.39 | 0.841 times | Thu 23 April 2026 | 11.18 (-4.53%) | 11.52 | 11.03 - 11.55 | 0.9473 times | Wed 22 April 2026 | 11.71 (0.77%) | 11.80 | 11.59 - 11.81 | 0.7249 times | Tue 21 April 2026 | 11.62 (1.57%) | 11.45 | 11.39 - 11.79 | 0.8969 times | Mon 20 April 2026 | 11.44 (-0.44%) | 11.43 | 11.28 - 11.56 | 1.0004 times | Fri 17 April 2026 | 11.49 (1.41%) | 11.54 | 11.41 - 11.63 | 1.4426 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.21 and 12.16
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 0.9786 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.7722 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 0.9238 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 0.9375 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.7459 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.0146 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.8275 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.7284 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.7754 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.2962 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7162 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.21 and 12.16
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 0.115 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.897 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2321 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5862 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8413 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2839 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1697 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9495 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8875 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0378 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8223 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.45 |
| 12 day EMA | 11.41 | 11.39 | 11.35 |
| 20 day EMA | 11.28 | 11.25 | 11.21 |
| 35 day EMA | 11.16 | 11.14 | 11.11 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.47 | 11.39 |
| 12 day SMA | 11.47 | 11.44 | 11.39 |
| 20 day SMA | 11.25 | 11.21 | 11.16 |
| 35 day SMA | 10.94 | 10.92 | 10.9 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 12.4 | 12.43 | 12.46 |
| 200 day SMA | 13 | 13.02 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.