OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 15.76 and 16.09

Daily Target 115.5
Daily Target 215.68
Daily Target 315.826666666667
Daily Target 416.01
Daily Target 516.16

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (2.52%) 15.76 15.64 - 15.97 1.0559 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.03 - 15.56 0.8826 times
Thu 30 July 2026 15.41 (-2.1%) 15.68 15.07 - 15.79 1.2051 times
Wed 29 July 2026 15.74 (1.94%) 15.51 15.50 - 16.12 1.0517 times
Tue 28 July 2026 15.44 (1.91%) 15.28 15.14 - 15.74 1.0129 times
Mon 27 July 2026 15.15 (0%) 15.41 15.13 - 15.60 1.4508 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.7013 times
Fri 24 July 2026 15.15 (2.71%) 14.91 14.76 - 15.16 0.7013 times
Thu 23 July 2026 14.75 (-2.64%) 15.13 14.66 - 15.20 0.91 times
Wed 22 July 2026 15.15 (-1.75%) 15.31 15.09 - 15.49 1.0284 times
Tue 21 July 2026 15.42 (-0.58%) 15.48 15.11 - 15.66 1.354 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.76 and 16.09

Weekly Target 115.5
Weekly Target 215.68
Weekly Target 315.826666666667
Weekly Target 416.01
Weekly Target 516.16

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (2.52%) 15.76 15.64 - 15.97 0.2626 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.3933 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1744 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.2039 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.2776 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.7626 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 1.0565 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 1.0819 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.3521 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.4352 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 2.0143 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 15.76 and 16.09

Monthly Target 115.5
Monthly Target 215.68
Monthly Target 315.826666666667
Monthly Target 416.01
Monthly Target 516.16

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (2.52%) 15.76 15.64 - 15.97 0.0379 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7543 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9427 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1278 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9133 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2544 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.615 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8565 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3072 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1909 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9667 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.35
20 day DMA 15.32
35 day DMA 14.8
50 day DMA 14.63
100 day DMA 12.97
150 day DMA 12.54
200 day DMA 12.69

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.4315.41
12 day EMA15.415.3115.28
20 day EMA15.2215.1515.12
35 day EMA14.9214.8614.82
50 day EMA14.5514.514.46

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4415.38
12 day SMA15.3515.3215.32
20 day SMA15.3215.2615.24
35 day SMA14.814.7514.72
50 day SMA14.6314.5714.52
100 day SMA12.9712.9212.88
150 day SMA12.5412.5212.51
200 day SMA12.6912.6912.69
Back to top | Use Dark Theme