OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 17.74 and 18.27

Daily Target 117.32
Daily Target 217.63
Daily Target 317.846666666667
Daily Target 418.16
Daily Target 518.38

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (0.5%) 17.77 17.53 - 18.06 1.2884 times
Wed 16 September 2026 17.86 (0.17%) 17.61 17.61 - 17.96 1.5659 times
Tue 15 September 2026 17.83 (1.77%) 17.24 17.19 - 18.08 1.4496 times
Mon 14 September 2026 17.52 (3.98%) 17.17 17.17 - 17.77 1.4739 times
Fri 11 September 2026 16.85 (2.18%) 16.59 16.54 - 17.00 0.7442 times
Thu 10 September 2026 16.49 (2.42%) 16.00 15.97 - 16.51 0.7619 times
Wed 09 September 2026 16.10 (0%) 16.01 15.98 - 16.22 0.6191 times
Tue 08 September 2026 16.10 (-3.59%) 16.46 16.07 - 16.46 0.748 times
Fri 04 September 2026 16.70 (-0.36%) 16.55 16.27 - 16.71 0.5766 times
Thu 03 September 2026 16.76 (3.58%) 16.40 16.30 - 16.77 0.7724 times
Wed 02 September 2026 16.18 (1.89%) 15.65 15.65 - 16.22 0.3107 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.56 and 18.47

Weekly Target 116.82
Weekly Target 217.39
Weekly Target 317.733333333333
Weekly Target 418.3
Weekly Target 518.64

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (6.53%) 17.17 17.17 - 18.08 1.5205 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.7561 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.7805 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 1.0024 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 1.083 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.1529 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.4464 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1352 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1421 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.981 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.041 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.8 and 19.23

Monthly Target 114.8
Monthly Target 216.37
Monthly Target 317.226666666667
Monthly Target 418.8
Monthly Target 519.66

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.95 (8.66%) 16.27 15.65 - 18.08 0.5036 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8491 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7436 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9294 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1118 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9004 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2367 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5922 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8444 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2887 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1741 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.85
20 day DMA 16.47
35 day DMA 16.33
50 day DMA 16.02
100 day DMA 14.74
150 day DMA 13.47
200 day DMA 13.17

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4117.18
12 day EMA17.0516.8916.71
20 day EMA16.7416.6116.48
35 day EMA16.3516.2616.17
50 day EMA16.116.0215.94

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.3116.96
12 day SMA16.8516.7316.62
20 day SMA16.4716.3616.26
35 day SMA16.3316.2716.2
50 day SMA16.0215.9715.91
100 day SMA14.7414.6714.61
150 day SMA13.4713.4213.37
200 day SMA13.1713.1513.12
Back to top | Use Dark Theme