OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 15.88 and 16.16 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.95 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.23 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.93 (0.38%) |
15.88 |
15.82 - 16.10 |
1.3375 times |
Thu 29 May 2025 |
15.87 (0.13%) |
15.97 |
15.67 - 15.97 |
0.7953 times |
Wed 28 May 2025 |
15.85 (-1.98%) |
16.14 |
15.82 - 16.14 |
1.0734 times |
Tue 27 May 2025 |
16.17 (2.28%) |
16.03 |
15.87 - 16.30 |
0.9836 times |
Fri 23 May 2025 |
15.81 (0.51%) |
15.48 |
15.40 - 16.05 |
1.5128 times |
Thu 22 May 2025 |
15.73 (-1.63%) |
15.90 |
15.72 - 16.07 |
0.7328 times |
Wed 21 May 2025 |
15.99 (-0.74%) |
15.93 |
15.82 - 16.25 |
1.0867 times |
Tue 20 May 2025 |
16.11 (-1.17%) |
16.30 |
16.07 - 16.37 |
0.762 times |
Mon 19 May 2025 |
16.30 (0.37%) |
16.01 |
15.90 - 16.40 |
0.76 times |
Fri 16 May 2025 |
16.24 (0.31%) |
16.06 |
16.02 - 16.29 |
0.956 times |
Thu 15 May 2025 |
16.19 (0.56%) |
16.00 |
15.81 - 16.29 |
0.9886 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 15.49 and 16.12 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.93 (0.76%) |
16.03 |
15.67 - 16.30 |
1.08 times |
Fri 23 May 2025 |
15.81 (-2.65%) |
16.01 |
15.40 - 16.40 |
1.2513 times |
Fri 16 May 2025 |
16.24 (2.92%) |
16.51 |
15.81 - 16.73 |
1.5302 times |
Fri 09 May 2025 |
15.78 (4.85%) |
14.83 |
14.83 - 16.00 |
3.3915 times |
Fri 02 May 2025 |
15.05 (-2.53%) |
15.44 |
14.55 - 16.57 |
1.501 times |
Fri 25 April 2025 |
15.44 (7.6%) |
14.24 |
13.88 - 15.47 |
0.8721 times |
Thu 17 April 2025 |
14.35 (-0.76%) |
14.44 |
14.26 - 14.68 |
0.1581 times |
Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0 times |
Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0 times |
Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0.2158 times |
Wed 16 April 2025 |
14.46 (0.7%) |
14.62 |
14.15 - 14.68 |
0.4119 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 15.24 and 17.42 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.1831 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7397 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0553 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0721 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.0204 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7294 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
0.9812 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
0.9314 times |
Mon 30 September 2024 |
16.67 (3.41%) |
15.88 |
14.60 - 16.68 |
1.2291 times |
Fri 30 August 2024 |
16.12 (8.92%) |
14.76 |
12.85 - 16.41 |
1.0584 times |
Wed 31 July 2024 |
14.80 (15.44%) |
12.89 |
12.35 - 15.19 |
1.0377 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 16.02 | | 20 day DMA | 15.89 | | 35 day DMA | 15.37 | | 50 day DMA | 15.22 | | 100 day DMA | 16.65 | | 150 day DMA | 16.89 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.92 | 15.95 | | 12 day EMA | 15.91 | 15.91 | 15.92 | | 20 day EMA | 15.79 | 15.78 | 15.77 | | 35 day EMA | 15.64 | 15.62 | 15.6 | | 50 day EMA | 15.34 | 15.32 | 15.3 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.89 | 15.91 | | 12 day SMA | 16.02 | 16.07 | 16.11 | | 20 day SMA | 15.89 | 15.82 | 15.77 | | 35 day SMA | 15.37 | 15.32 | 15.28 | | 50 day SMA | 15.22 | 15.23 | 15.23 | | 100 day SMA | 16.65 | 16.67 | 16.7 | | 150 day SMA | 16.89 | 16.89 | 16.89 | | 200 day SMA | 16.56 | 16.56 | 16.55 |
|
|
