ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 28.18 and 28.42 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.366666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.61 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.34 (-0.74%) |
28.48 |
28.26 - 28.50 |
0.6165 times |
Thu 29 May 2025 |
28.55 (-0.42%) |
28.89 |
28.45 - 28.94 |
0.82 times |
Wed 28 May 2025 |
28.67 (0.49%) |
28.56 |
28.43 - 28.79 |
0.7193 times |
Tue 27 May 2025 |
28.53 (1.17%) |
28.43 |
28.24 - 28.81 |
1.7982 times |
Fri 23 May 2025 |
28.20 (-0.39%) |
28.00 |
28.00 - 28.28 |
1.044 times |
Thu 22 May 2025 |
28.31 (-0.18%) |
28.16 |
28.12 - 28.44 |
0.8714 times |
Wed 21 May 2025 |
28.36 (-1.15%) |
28.66 |
28.23 - 28.81 |
0.9618 times |
Tue 20 May 2025 |
28.69 (-1.31%) |
28.89 |
28.55 - 28.89 |
1.2392 times |
Mon 19 May 2025 |
29.07 (-2.25%) |
29.01 |
29.01 - 29.22 |
0.8426 times |
Fri 16 May 2025 |
29.74 (0.2%) |
29.61 |
29.60 - 29.92 |
1.0871 times |
Thu 15 May 2025 |
29.68 (-0.9%) |
29.84 |
29.47 - 29.88 |
0.7933 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 27.94 and 28.64 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.506666666667 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.34 (0.5%) |
28.43 |
28.24 - 28.94 |
1.4432 times |
Fri 23 May 2025 |
28.20 (-5.18%) |
29.01 |
28.00 - 29.22 |
1.81 times |
Fri 16 May 2025 |
29.74 (4.2%) |
29.58 |
29.00 - 29.95 |
1.99 times |
Fri 09 May 2025 |
28.54 (1.49%) |
27.99 |
27.85 - 28.75 |
1.4695 times |
Fri 02 May 2025 |
28.12 (2.33%) |
27.54 |
26.87 - 28.34 |
1.1214 times |
Fri 25 April 2025 |
27.48 (5.37%) |
25.75 |
25.04 - 27.49 |
1.42 times |
Thu 17 April 2025 |
26.08 (-0.61%) |
26.57 |
25.84 - 26.86 |
0.2908 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0.4551 times |
Wed 16 April 2025 |
26.24 (-2.74%) |
27.48 |
25.84 - 27.55 |
0.9444 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 28.06 and 30.23 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.0958 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.5698 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.1239 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.0989 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.0158 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0919 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.8209 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.548 times |
Mon 30 September 2024 |
33.49 (1.79%) |
32.78 |
30.88 - 33.49 |
0.591 times |
Fri 30 August 2024 |
32.90 (-0.81%) |
33.28 |
28.76 - 33.48 |
1.044 times |
Wed 31 July 2024 |
33.17 (-0.36%) |
33.41 |
32.03 - 34.60 |
0.7646 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 28.84 | | 20 day DMA | 28.75 | | 35 day DMA | 27.87 | | 50 day DMA | 27.72 | | 100 day DMA | 29.72 | | 150 day DMA | 30.9 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.57 | 28.58 | | 12 day EMA | 28.59 | 28.63 | 28.65 | | 20 day EMA | 28.48 | 28.5 | 28.5 | | 35 day EMA | 28.3 | 28.3 | 28.28 | | 50 day EMA | 27.94 | 27.92 | 27.89 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.45 | 28.41 | | 12 day SMA | 28.84 | 28.96 | 29.04 | | 20 day SMA | 28.75 | 28.74 | 28.7 | | 35 day SMA | 27.87 | 27.84 | 27.79 | | 50 day SMA | 27.72 | 27.74 | 27.76 | | 100 day SMA | 29.72 | 29.76 | 29.81 | | 150 day SMA | 30.9 | 30.93 | 30.96 | | 200 day SMA | 31.34 | 31.35 | 31.36 |
|
|
