Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 48.5 and 50.49
| Daily Target 1 | 46.97 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.95 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.09 (1.95%) | 49.04 | 47.90 - 49.89 | 0.818 times | Thu 30 July 2026 | 48.15 (5.57%) | 46.45 | 46.31 - 48.48 | 1.2347 times | Wed 29 July 2026 | 45.61 (-2.15%) | 46.78 | 45.54 - 47.52 | 1.7447 times | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.2918 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.857 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 1.2096 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.2096 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.6062 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.4975 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.5309 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.5114 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 47.32 and 51.67
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.363 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.2773 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.7692 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7085 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7593 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7408 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1318 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6753 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.0262 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5488 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6893 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 43.13 and 51.51
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0386 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4413 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0398 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8529 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7459 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7875 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8517 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1119 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.174 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9565 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.7806 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.82 |
| 100 day DMA | 48.18 |
| 150 day DMA | 45.28 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.35 | 46.95 |
| 12 day EMA | 48.42 | 48.3 | 48.33 |
| 20 day EMA | 49.21 | 49.22 | 49.33 |
| 35 day EMA | 50.22 | 50.29 | 50.42 |
| 50 day EMA | 51.23 | 51.32 | 51.45 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.07 | 46.91 |
| 12 day SMA | 48.28 | 48.37 | 48.62 |
| 20 day SMA | 49.42 | 49.58 | 49.75 |
| 35 day SMA | 50.93 | 50.98 | 50.99 |
| 50 day SMA | 51.82 | 51.85 | 51.87 |
| 100 day SMA | 48.18 | 48.09 | 48 |
| 150 day SMA | 45.28 | 45.21 | 45.13 |
| 200 day SMA | 43.19 | 43.12 | 43.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.