ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 34.2 and 34.47 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.14 | | Daily Target 3 | 34.246666666667 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.52 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.31 (0.73%) |
34.08 |
34.08 - 34.35 |
1.221 times |
Tue 16 September 2025 |
34.06 (0.74%) |
33.91 |
33.91 - 34.10 |
0.9314 times |
Mon 15 September 2025 |
33.81 (0.27%) |
33.76 |
33.65 - 33.88 |
0.8085 times |
Fri 12 September 2025 |
33.72 (0.99%) |
33.47 |
33.41 - 33.78 |
1.5214 times |
Thu 11 September 2025 |
33.39 (1.18%) |
33.21 |
33.07 - 33.44 |
0.4835 times |
Wed 10 September 2025 |
33.00 (1.07%) |
32.98 |
32.87 - 33.30 |
1.1937 times |
Tue 09 September 2025 |
32.65 (0.25%) |
32.61 |
32.59 - 32.73 |
0.5081 times |
Mon 08 September 2025 |
32.57 (1.05%) |
32.36 |
32.36 - 32.75 |
1.0544 times |
Fri 05 September 2025 |
32.23 (0.94%) |
32.06 |
32.03 - 32.47 |
1.2865 times |
Thu 04 September 2025 |
31.93 (1.11%) |
31.66 |
31.66 - 31.98 |
0.9915 times |
Wed 03 September 2025 |
31.58 (0.77%) |
31.40 |
31.40 - 31.63 |
1.1199 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 33.98 and 34.68 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 34.103333333333 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.31 (1.75%) |
33.76 |
33.65 - 34.35 |
0.6766 times |
Fri 12 September 2025 |
33.72 (4.62%) |
32.36 |
32.36 - 33.78 |
1.0879 times |
Fri 05 September 2025 |
32.23 (1.58%) |
31.32 |
31.07 - 32.47 |
0.9612 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.3177 times |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
1.9599 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
1.1622 times |
Fri 15 August 2025 |
31.90 (2.41%) |
31.16 |
30.82 - 32.00 |
0.9775 times |
Fri 08 August 2025 |
31.15 (1.86%) |
30.95 |
30.57 - 31.35 |
0.8689 times |
Fri 01 August 2025 |
30.58 (-1.32%) |
30.99 |
30.26 - 31.44 |
0.9456 times |
Fri 25 July 2025 |
30.99 (1.18%) |
30.58 |
30.52 - 31.05 |
1.0424 times |
Fri 18 July 2025 |
30.63 (-0.97%) |
30.87 |
30.40 - 30.90 |
1.009 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 32.69 and 35.97 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 32.14 | | Monthly Target 3 | 33.243333333333 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 36.52 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.31 (8.13%) |
31.32 |
31.07 - 34.35 |
0.4937 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
1.0107 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.7213 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.8665 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.082 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.55 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.1097 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.085 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.003 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0782 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.8105 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 32.88 | | 20 day DMA | 32.33 | | 35 day DMA | 31.86 | | 50 day DMA | 31.54 | | 100 day DMA | 30.3 | | 150 day DMA | 29.82 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.83 | 33.59 | 33.35 | | 12 day EMA | 33.14 | 32.93 | 32.72 | | 20 day EMA | 32.66 | 32.49 | 32.32 | | 35 day EMA | 32.11 | 31.98 | 31.86 | | 50 day EMA | 31.7 | 31.59 | 31.49 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 33.6 | 33.31 | | 12 day SMA | 32.88 | 32.67 | 32.47 | | 20 day SMA | 32.33 | 32.15 | 31.99 | | 35 day SMA | 31.86 | 31.76 | 31.68 | | 50 day SMA | 31.54 | 31.47 | 31.4 | | 100 day SMA | 30.3 | 30.21 | 30.12 | | 150 day SMA | 29.82 | 29.81 | 29.81 | | 200 day SMA | 30.63 | 30.63 | 30.63 |
|
|
