Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 53.96 and 55.25
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.6 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.21 (3.04%) | 53.71 | 53.71 - 55.00 | 0.4822 times | Wed 17 June 2026 | 52.61 (-0.38%) | 53.00 | 52.50 - 54.25 | 0.6599 times | Tue 16 June 2026 | 52.81 (-1.75%) | 54.00 | 52.74 - 54.43 | 0.5815 times | Mon 15 June 2026 | 53.75 (3.43%) | 52.52 | 52.50 - 54.73 | 0.3741 times | Fri 12 June 2026 | 51.97 (2.32%) | 51.66 | 51.21 - 52.61 | 0.8454 times | Thu 11 June 2026 | 50.79 (4.89%) | 49.13 | 49.13 - 51.00 | 1.1232 times | Wed 10 June 2026 | 48.42 (-2.54%) | 49.02 | 48.29 - 50.53 | 0.6976 times | Tue 09 June 2026 | 49.68 (-3.78%) | 52.14 | 47.60 - 53.11 | 2.6593 times | Mon 08 June 2026 | 51.63 (1.22%) | 51.80 | 51.36 - 53.07 | 0.9684 times | Fri 05 June 2026 | 51.01 (-9.41%) | 55.00 | 50.95 - 55.00 | 1.6085 times | Thu 04 June 2026 | 56.31 (-2.19%) | 56.67 | 53.40 - 56.95 | 1.4378 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 53.36 and 55.86
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6932 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.0799 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5898 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7076 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1883 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.2129 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5588 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.4764 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.7706 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.7224 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.1041 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 45.48 and 56.34
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.21 (-2.78%) | 55.90 | 47.60 - 58.46 | 1.1267 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1115 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9117 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7974 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8418 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9104 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1886 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.255 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0224 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8345 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.7571 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.56 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.32 |
| 50 day DMA | 50.43 |
| 100 day DMA | 45 |
| 150 day DMA | 42.41 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.43 | 52.34 |
| 12 day EMA | 52.8 | 52.54 | 52.53 |
| 20 day EMA | 52.57 | 52.4 | 52.38 |
| 35 day EMA | 51.33 | 51.16 | 51.07 |
| 50 day EMA | 49.83 | 49.65 | 49.53 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.39 | 51.55 |
| 12 day SMA | 52.56 | 52.85 | 53.17 |
| 20 day SMA | 53.68 | 53.51 | 53.34 |
| 35 day SMA | 52.32 | 52.17 | 52.03 |
| 50 day SMA | 50.43 | 50.17 | 49.93 |
| 100 day SMA | 45 | 44.86 | 44.72 |
| 150 day SMA | 42.41 | 42.3 | 42.21 |
| 200 day SMA | 40.82 | 40.71 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.