Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 39.55 and 40.07
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.19 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.6554 times | Mon 16 March 2026 | 39.23 (1.53%) | 39.31 | 39.10 - 40.29 | 0.457 times | Fri 13 March 2026 | 38.64 (-1.28%) | 39.46 | 38.45 - 40.44 | 0.7537 times | Thu 12 March 2026 | 39.14 (-1.86%) | 39.74 | 38.95 - 39.74 | 1.0844 times | Wed 11 March 2026 | 39.88 (0.76%) | 39.58 | 39.58 - 40.30 | 1.0002 times | Tue 10 March 2026 | 39.58 (1.64%) | 39.06 | 39.06 - 40.15 | 0.6554 times | Mon 09 March 2026 | 38.94 (0.57%) | 38.45 | 37.51 - 38.97 | 1.2006 times | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.2628 times | Thu 05 March 2026 | 39.37 (-0.98%) | 39.61 | 39.18 - 40.30 | 0.9521 times | Wed 04 March 2026 | 39.76 (-0.58%) | 40.23 | 39.72 - 40.39 | 1.9784 times | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.2147 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.4 and 40.59
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.69 (2.72%) | 39.31 | 39.10 - 40.29 | 0.2751 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1609 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.489 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3339 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9349 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2221 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0652 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3716 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2338 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.9136 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.3587 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 36.94 and 40.27
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.69 (-1.88%) | 40.06 | 37.51 - 40.84 | 0.588 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9905 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0712 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3985 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4766 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.203 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9818 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8909 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6357 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7637 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9536 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.18 | 39.16 |
| 12 day EMA | 39.48 | 39.44 | 39.48 |
| 20 day EMA | 39.57 | 39.56 | 39.6 |
| 35 day EMA | 39.54 | 39.53 | 39.55 |
| 50 day EMA | 39.47 | 39.46 | 39.47 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.29 | 39.24 |
| 12 day SMA | 39.46 | 39.53 | 39.64 |
| 20 day SMA | 39.78 | 39.76 | 39.79 |
| 35 day SMA | 39.87 | 39.88 | 39.88 |
| 50 day SMA | 39.7 | 39.66 | 39.62 |
| 100 day SMA | 38.32 | 38.29 | 38.26 |
| 150 day SMA | 36.88 | 36.83 | 36.78 |
| 200 day SMA | 35.23 | 35.17 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.