ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 34.55 and 35.37 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.62 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.63 (0.38%) |
34.47 |
34.47 - 35.29 |
0.4086 times |
Tue 18 November 2025 |
34.50 (-2.16%) |
34.88 |
34.22 - 35.25 |
1.5938 times |
Mon 17 November 2025 |
35.26 (-4.7%) |
35.72 |
35.05 - 36.15 |
1.1054 times |
Fri 14 November 2025 |
37.00 (-0.91%) |
36.45 |
36.17 - 37.85 |
1.5817 times |
Thu 13 November 2025 |
37.34 (-3.06%) |
38.48 |
37.23 - 38.48 |
0.851 times |
Wed 12 November 2025 |
38.52 (-0.23%) |
39.10 |
38.33 - 39.10 |
0.6454 times |
Tue 11 November 2025 |
38.61 (-0.77%) |
39.05 |
38.52 - 39.13 |
0.7942 times |
Mon 10 November 2025 |
38.91 (1.54%) |
38.78 |
38.67 - 39.69 |
1.1433 times |
Fri 07 November 2025 |
38.32 (-1.49%) |
38.64 |
37.97 - 39.27 |
1.1135 times |
Thu 06 November 2025 |
38.90 (-0.79%) |
39.21 |
38.66 - 39.53 |
0.7631 times |
Wed 05 November 2025 |
39.21 (1.4%) |
38.67 |
38.65 - 39.41 |
0.9024 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 33.46 and 35.39 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 35 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.63 (-6.41%) |
35.72 |
34.22 - 36.15 |
0.9147 times |
Fri 14 November 2025 |
37.00 (-3.44%) |
38.78 |
36.17 - 39.69 |
1.4761 times |
Fri 07 November 2025 |
38.32 (-1.67%) |
39.07 |
37.97 - 39.53 |
0.9676 times |
Fri 31 October 2025 |
38.97 (0%) |
38.91 |
38.70 - 39.25 |
0.2501 times |
Fri 31 October 2025 |
38.97 (4.39%) |
37.59 |
37.52 - 39.25 |
1.0811 times |
Fri 24 October 2025 |
37.33 (1.83%) |
36.49 |
35.78 - 37.34 |
1.1154 times |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
1.0266 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
0.9177 times |
Fri 03 October 2025 |
36.16 (3.73%) |
34.93 |
34.91 - 36.45 |
1.096 times |
Fri 26 September 2025 |
34.86 (-1.39%) |
35.02 |
34.52 - 36.43 |
1.1548 times |
Fri 19 September 2025 |
35.35 (4.83%) |
33.76 |
33.65 - 35.42 |
0.7829 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 31.69 and 37.16 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 36.18 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.63 (-11.14%) |
39.07 |
34.22 - 39.69 |
0.8781 times |
Fri 31 October 2025 |
38.97 (10.33%) |
35.32 |
34.91 - 39.25 |
1.2571 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.026 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9309 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.6643 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.7981 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
0.9965 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.4276 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.022 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
0.9993 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
0.9238 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 37.49 | | 20 day DMA | 37.73 | | 35 day DMA | 37.09 | | 50 day DMA | 36.4 | | 100 day DMA | 33.81 | | 150 day DMA | 32.06 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 36.14 | 36.96 | | 12 day EMA | 36.77 | 37.16 | 37.64 | | 20 day EMA | 37.03 | 37.28 | 37.57 | | 35 day EMA | 36.71 | 36.83 | 36.97 | | 50 day EMA | 36 | 36.06 | 36.12 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 36.52 | 37.35 | | 12 day SMA | 37.49 | 37.85 | 38.22 | | 20 day SMA | 37.73 | 37.81 | 37.93 | | 35 day SMA | 37.09 | 37.13 | 37.15 | | 50 day SMA | 36.4 | 36.37 | 36.33 | | 100 day SMA | 33.81 | 33.77 | 33.73 | | 150 day SMA | 32.06 | 32.01 | 31.95 | | 200 day SMA | 31.44 | 31.43 | 31.42 |
|
|
