ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 30.82 and 31.22 | Daily Target 1 | 30.74 | | Daily Target 2 | 30.9 | | Daily Target 3 | 31.14 | | Daily Target 4 | 31.3 | | Daily Target 5 | 31.54 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.06 (0.03%) |
31.10 |
30.98 - 31.38 |
0.9316 times |
Tue 29 July 2025 |
31.05 (-0.06%) |
31.24 |
30.99 - 31.30 |
0.7957 times |
Mon 28 July 2025 |
31.07 (0.26%) |
30.99 |
30.99 - 31.17 |
0.676 times |
Fri 25 July 2025 |
30.99 (0.75%) |
30.84 |
30.84 - 31.05 |
0.8572 times |
Thu 24 July 2025 |
30.76 (0.52%) |
30.65 |
30.60 - 30.79 |
1.3229 times |
Wed 23 July 2025 |
30.60 (0.07%) |
30.69 |
30.52 - 30.75 |
1.1095 times |
Tue 22 July 2025 |
30.58 (-1%) |
30.76 |
30.52 - 30.81 |
1.3456 times |
Mon 21 July 2025 |
30.89 (0.85%) |
30.58 |
30.58 - 30.97 |
0.7666 times |
Fri 18 July 2025 |
30.63 (0%) |
30.70 |
30.42 - 30.70 |
1.2925 times |
Thu 17 July 2025 |
30.63 (0.23%) |
30.65 |
30.62 - 30.88 |
0.9024 times |
Wed 16 July 2025 |
30.56 (-0.29%) |
30.67 |
30.40 - 30.71 |
1.2097 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 31.02 and 31.42 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.14 | | Weekly Target 4 | 31.3 | | Weekly Target 5 | 31.54 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.06 (0.23%) |
30.99 |
30.98 - 31.38 |
0.4742 times |
Fri 25 July 2025 |
30.99 (1.18%) |
30.58 |
30.52 - 31.05 |
1.0658 times |
Fri 18 July 2025 |
30.63 (-0.97%) |
30.87 |
30.40 - 30.90 |
1.0317 times |
Fri 11 July 2025 |
30.93 (-0.06%) |
30.91 |
30.60 - 31.17 |
0.9298 times |
Thu 03 July 2025 |
30.95 (2.42%) |
30.31 |
30.20 - 30.99 |
0.843 times |
Fri 27 June 2025 |
30.22 (4.17%) |
29.13 |
29.01 - 30.34 |
1.2119 times |
Fri 20 June 2025 |
29.01 (-0.99%) |
29.45 |
28.91 - 29.75 |
0.873 times |
Fri 13 June 2025 |
29.30 (0.62%) |
29.16 |
29.15 - 29.88 |
1.1353 times |
Fri 06 June 2025 |
29.12 (2.75%) |
28.31 |
28.25 - 29.27 |
1.2074 times |
Fri 30 May 2025 |
28.34 (0.5%) |
28.43 |
28.24 - 28.94 |
1.2279 times |
Fri 23 May 2025 |
28.20 (-5.18%) |
29.01 |
28.00 - 29.22 |
1.5399 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 30.63 and 31.81 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 30.88 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 32.06 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.06 (2.14%) |
30.41 |
30.20 - 31.38 |
0.7005 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.883 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.1025 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.5795 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.1308 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.1057 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.0221 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0987 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.826 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.5513 times |
Mon 30 September 2024 |
33.49 (1.79%) |
32.78 |
30.88 - 33.49 |
0.5946 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 30.79 | | 20 day DMA | 30.8 | | 35 day DMA | 30.32 | | 50 day DMA | 29.83 | | 100 day DMA | 28.83 | | 150 day DMA | 30.01 | | 200 day DMA | 30.87 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 30.94 | 30.88 | | 12 day EMA | 30.84 | 30.8 | 30.76 | | 20 day EMA | 30.68 | 30.64 | 30.6 | | 35 day EMA | 30.33 | 30.29 | 30.24 | | 50 day EMA | 29.92 | 29.87 | 29.82 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.89 | 30.8 | | 12 day SMA | 30.79 | 30.76 | 30.75 | | 20 day SMA | 30.8 | 30.77 | 30.74 | | 35 day SMA | 30.32 | 30.27 | 30.21 | | 50 day SMA | 29.83 | 29.81 | 29.78 | | 100 day SMA | 28.83 | 28.81 | 28.8 | | 150 day SMA | 30.01 | 30.02 | 30.02 | | 200 day SMA | 30.87 | 30.88 | 30.89 |
|
|
