Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 50.76 and 52.1
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.82 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.16 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (-0.5%) | 52.61 | 51.27 - 52.61 | 1.2884 times | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.3489 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 1.1297 times | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.7977 times | Thu 10 September 2026 | 51.09 (-2.03%) | 51.29 | 50.19 - 51.78 | 0.9981 times | Wed 09 September 2026 | 52.15 (-1.34%) | 52.53 | 51.83 - 53.07 | 1.2591 times | Tue 08 September 2026 | 52.86 (0.57%) | 53.00 | 52.60 - 53.29 | 0.9689 times | Fri 04 September 2026 | 52.56 (0.67%) | 52.40 | 51.91 - 53.05 | 0.7601 times | Thu 03 September 2026 | 52.21 (0.27%) | 52.50 | 51.63 - 52.50 | 0.6369 times | Wed 02 September 2026 | 52.07 (0.42%) | 52.19 | 51.25 - 52.19 | 0.8123 times | Tue 01 September 2026 | 51.85 (-0.84%) | 51.89 | 51.24 - 52.16 | 0.6933 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.05 and 53.14
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (-0.14%) | 51.00 | 50.52 - 52.61 | 0.7072 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7554 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.7225 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9667 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8905 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.3497 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.6511 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.6727 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3403 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.944 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.8695 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.34 and 52.44
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (-1.36%) | 51.89 | 50.19 - 53.29 | 0.4365 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.095 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1177 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.551 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1189 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9178 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8027 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8474 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9165 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1965 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2633 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.99 |
| 100 day DMA | 51.55 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.75 | 51.7 |
| 12 day EMA | 51.84 | 51.89 | 51.9 |
| 20 day EMA | 51.82 | 51.85 | 51.85 |
| 35 day EMA | 51.47 | 51.46 | 51.44 |
| 50 day EMA | 51.11 | 51.09 | 51.06 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.63 | 51.84 |
| 12 day SMA | 51.97 | 52.04 | 52.11 |
| 20 day SMA | 51.85 | 51.88 | 51.95 |
| 35 day SMA | 51.58 | 51.44 | 51.32 |
| 50 day SMA | 50.99 | 50.98 | 50.95 |
| 100 day SMA | 51.55 | 51.51 | 51.46 |
| 150 day SMA | 47.99 | 47.91 | 47.84 |
| 200 day SMA | 45.58 | 45.51 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.