Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 49.17 and 49.78
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.91 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (0.96%) | 48.97 | 48.97 - 49.58 | 1.0718 times | Thu 30 April 2026 | 48.89 (2.99%) | 48.10 | 47.61 - 48.94 | 1.3617 times | Wed 29 April 2026 | 47.47 (1.04%) | 47.84 | 47.06 - 47.85 | 0.8478 times | Tue 28 April 2026 | 46.98 (-1.45%) | 47.34 | 46.57 - 47.34 | 0.5425 times | Mon 27 April 2026 | 47.67 (0.72%) | 47.40 | 47.09 - 47.99 | 1.3376 times | Fri 24 April 2026 | 47.33 (1.48%) | 47.55 | 46.72 - 47.63 | 1.2146 times | Thu 23 April 2026 | 46.64 (-1.46%) | 47.04 | 46.26 - 47.48 | 0.5952 times | Wed 22 April 2026 | 47.33 (2.8%) | 47.77 | 46.61 - 47.77 | 1.432 times | Tue 21 April 2026 | 46.04 (0.63%) | 45.75 | 45.75 - 46.66 | 0.8346 times | Mon 20 April 2026 | 45.75 (0.18%) | 45.94 | 45.39 - 45.94 | 0.7621 times | Fri 17 April 2026 | 45.67 (0.15%) | 45.81 | 45.42 - 46.39 | 1.0586 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 47.97 and 50.98
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 1.006 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.943 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.4413 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 0.997 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.9178 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.7354 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5192 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.0025 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.2859 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.1519 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8073 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.17 and 49.78
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (0.96%) | 48.97 | 48.97 - 49.58 | 0.0483 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 1.065 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9315 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9834 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0635 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3885 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4661 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1944 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9748 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8845 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6312 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.06 |
| 20 day DMA | 44.99 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.72 | 47.14 |
| 12 day EMA | 46.85 | 46.39 | 45.93 |
| 20 day EMA | 45.42 | 45 | 44.59 |
| 35 day EMA | 43.81 | 43.48 | 43.16 |
| 50 day EMA | 42.06 | 41.76 | 41.47 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.67 | 47.22 |
| 12 day SMA | 47.06 | 46.71 | 46.39 |
| 20 day SMA | 44.99 | 44.47 | 43.98 |
| 35 day SMA | 42.26 | 41.99 | 41.72 |
| 50 day SMA | 41.56 | 41.37 | 41.18 |
| 100 day SMA | 40.04 | 39.93 | 39.82 |
| 150 day SMA | 38.93 | 38.83 | 38.74 |
| 200 day SMA | 37.21 | 37.12 | 37.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.