ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 26.74 and 27.5 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.906666666667 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.67 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.98 (0.26%) |
26.90 |
26.49 - 27.25 |
0.456 times |
Thu 10 April 2025 |
26.91 (-1.57%) |
26.87 |
26.13 - 27.10 |
0.8894 times |
Wed 09 April 2025 |
27.34 (11.41%) |
24.45 |
24.37 - 27.41 |
1.5728 times |
Tue 08 April 2025 |
24.54 (-0.24%) |
25.61 |
24.45 - 26.49 |
1.0568 times |
Mon 07 April 2025 |
24.60 (-1.8%) |
24.35 |
23.05 - 25.44 |
2.0341 times |
Fri 04 April 2025 |
25.05 (-6.84%) |
26.20 |
25.01 - 26.20 |
1.3668 times |
Thu 03 April 2025 |
26.89 (-5.32%) |
27.48 |
26.88 - 27.70 |
1.0128 times |
Wed 02 April 2025 |
28.40 (1.39%) |
28.01 |
27.94 - 28.48 |
0.2972 times |
Tue 01 April 2025 |
28.01 (0.11%) |
27.82 |
27.76 - 28.15 |
0.6394 times |
Mon 31 March 2025 |
27.98 (-1.13%) |
28.11 |
27.72 - 28.16 |
0.6748 times |
Fri 28 March 2025 |
28.30 (-2.85%) |
28.80 |
28.12 - 28.87 |
0.6619 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 25.02 and 29.38 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 25.813333333333 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.98 (7.7%) |
24.35 |
23.05 - 27.41 |
1.9928 times |
Fri 04 April 2025 |
25.05 (-11.48%) |
28.11 |
25.01 - 28.48 |
1.3235 times |
Fri 28 March 2025 |
28.30 (-3.71%) |
29.72 |
28.12 - 30.58 |
0.4679 times |
Fri 21 March 2025 |
29.39 (0.93%) |
29.15 |
29.13 - 29.71 |
0.5042 times |
Fri 14 March 2025 |
29.12 (-1.32%) |
29.22 |
28.50 - 29.50 |
1.1492 times |
Fri 07 March 2025 |
29.51 (-3.91%) |
31.50 |
28.88 - 31.50 |
1.1475 times |
Fri 28 February 2025 |
30.71 (-5.33%) |
32.58 |
30.44 - 32.58 |
1.2912 times |
Fri 21 February 2025 |
32.44 (-2.29%) |
33.05 |
32.30 - 33.31 |
0.7788 times |
Fri 14 February 2025 |
33.20 (1.87%) |
32.79 |
32.70 - 33.32 |
0.576 times |
Fri 07 February 2025 |
32.59 (-0.91%) |
32.11 |
32.10 - 33.33 |
0.7689 times |
Fri 31 January 2025 |
32.89 (-2.92%) |
33.04 |
32.00 - 33.40 |
0.9147 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 22.3 and 27.73 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 26.17 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 31.6 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.98 (-3.57%) |
27.82 |
23.05 - 28.48 |
1.0943 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.2358 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.2083 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.117 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.2007 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.9027 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.6025 times |
Mon 30 September 2024 |
33.49 (1.79%) |
32.78 |
30.88 - 33.49 |
0.6499 times |
Fri 30 August 2024 |
32.90 (-0.81%) |
33.28 |
28.76 - 33.48 |
1.148 times |
Wed 31 July 2024 |
33.17 (-0.36%) |
33.41 |
32.03 - 34.60 |
0.8407 times |
Fri 28 June 2024 |
33.29 (4.03%) |
31.77 |
31.77 - 33.73 |
0.6389 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 27.01 | | 20 day DMA | 27.93 | | 35 day DMA | 29.03 | | 50 day DMA | 30.18 | | 100 day DMA | 31.7 | | 150 day DMA | 32.06 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.44 | 26.2 | | 12 day EMA | 27.05 | 27.06 | 27.09 | | 20 day EMA | 27.71 | 27.79 | 27.88 | | 35 day EMA | 28.92 | 29.03 | 29.16 | | 50 day EMA | 30.04 | 30.16 | 30.29 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 25.69 | 25.68 | | 12 day SMA | 27.01 | 27.25 | 27.45 | | 20 day SMA | 27.93 | 28.03 | 28.12 | | 35 day SMA | 29.03 | 29.2 | 29.38 | | 50 day SMA | 30.18 | 30.29 | 30.39 | | 100 day SMA | 31.7 | 31.77 | 31.83 | | 150 day SMA | 32.06 | 32.1 | 32.14 | | 200 day SMA | 32.24 | 32.27 | 32.3 |
|
|
