Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 34.8 and 35.59
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-0.73%) | 35.79 | 35.00 - 35.79 | 0.3715 times | Wed 17 June 2026 | 35.64 (-0.08%) | 35.70 | 35.55 - 35.95 | 0.387 times | Tue 16 June 2026 | 35.67 (-0.39%) | 35.50 | 35.50 - 35.74 | 0.7663 times | Mon 15 June 2026 | 35.81 (-0.58%) | 36.09 | 35.70 - 36.09 | 0.8204 times | Fri 12 June 2026 | 36.02 (-0.19%) | 36.20 | 36.00 - 36.20 | 0.2554 times | Thu 11 June 2026 | 36.09 (2.15%) | 35.87 | 35.87 - 36.28 | 1.517 times | Wed 10 June 2026 | 35.33 (-0.87%) | 35.83 | 35.33 - 35.97 | 1.308 times | Tue 09 June 2026 | 35.64 (1.48%) | 35.40 | 35.36 - 35.67 | 3.274 times | Mon 08 June 2026 | 35.12 (-0.9%) | 35.49 | 35.10 - 35.62 | 0.4102 times | Fri 05 June 2026 | 35.44 (0.14%) | 35.46 | 35.44 - 35.84 | 0.8901 times | Thu 04 June 2026 | 35.39 (2.49%) | 35.00 | 35.00 - 35.44 | 0.6889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.65 and 35.74
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.7106 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.0497 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.863 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4198 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.4972 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.8959 times | Fri 08 May 2026 | 33.91 (-1.97%) | 34.31 | 33.76 - 34.60 | 0.6614 times | Wed 06 May 2026 | 34.59 (2.31%) | 33.70 | 33.70 - 34.60 | 1.3391 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3049 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.2584 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.6 and 37.06
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (1.03%) | 34.85 | 33.82 - 36.28 | 1.2007 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.2745 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2372 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9393 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.8854 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6388 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0678 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4935 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9465 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3163 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2091 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.69 | 35.72 |
| 12 day EMA | 35.44 | 35.45 | 35.42 |
| 20 day EMA | 35.22 | 35.2 | 35.15 |
| 35 day EMA | 34.93 | 34.9 | 34.86 |
| 50 day EMA | 34.62 | 34.59 | 34.55 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.85 | 35.78 |
| 12 day SMA | 35.51 | 35.39 | 35.28 |
| 20 day SMA | 35.18 | 35.12 | 35.03 |
| 35 day SMA | 34.73 | 34.68 | 34.62 |
| 50 day SMA | 34.53 | 34.52 | 34.5 |
| 100 day SMA | 34.47 | 34.46 | 34.44 |
| 150 day SMA | 33.93 | 33.9 | 33.87 |
| 200 day SMA | 32.69 | 32.66 | 32.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.