FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 25.98 and 26.36 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.043333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (1.55%) |
25.79 |
25.79 - 26.17 |
0.4023 times |
Thu 31 July 2025 |
25.77 (-2.2%) |
26.28 |
25.77 - 26.28 |
0.5172 times |
Wed 30 July 2025 |
26.35 (-1.05%) |
26.71 |
26.35 - 26.71 |
0.977 times |
Tue 29 July 2025 |
26.63 (-0.56%) |
26.39 |
26.39 - 26.69 |
1.6667 times |
Mon 28 July 2025 |
26.78 (-1.14%) |
26.91 |
26.78 - 26.98 |
0.8621 times |
Fri 25 July 2025 |
27.09 (-0.07%) |
27.18 |
26.91 - 27.18 |
0.6322 times |
Thu 24 July 2025 |
27.11 (0.18%) |
27.18 |
27.04 - 27.18 |
1.4368 times |
Wed 23 July 2025 |
27.06 (1.31%) |
26.82 |
26.82 - 27.07 |
1.6667 times |
Tue 22 July 2025 |
26.71 (3.53%) |
26.05 |
26.05 - 26.71 |
0.7471 times |
Mon 21 July 2025 |
25.80 (-0.81%) |
26.01 |
25.80 - 26.02 |
1.092 times |
Fri 18 July 2025 |
26.01 (-1.48%) |
26.53 |
26.01 - 26.53 |
2.1218 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 25.37 and 26.58 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 26.306666666667 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (-3.4%) |
26.91 |
25.77 - 26.98 |
0.2191 times |
Fri 25 July 2025 |
27.09 (4.15%) |
26.01 |
25.80 - 27.18 |
0.276 times |
Fri 18 July 2025 |
26.01 (-1.7%) |
26.48 |
25.93 - 26.63 |
0.4894 times |
Fri 11 July 2025 |
26.46 (0.57%) |
26.11 |
25.92 - 26.84 |
0.3129 times |
Thu 03 July 2025 |
26.31 (2.69%) |
25.58 |
25.58 - 26.31 |
0.1906 times |
Fri 27 June 2025 |
25.62 (0.47%) |
25.57 |
25.37 - 25.80 |
7.3057 times |
Fri 20 June 2025 |
25.50 (-2.3%) |
25.89 |
25.43 - 25.89 |
0.33 times |
Fri 13 June 2025 |
26.10 (0.38%) |
25.95 |
25.95 - 26.49 |
0.3073 times |
Fri 06 June 2025 |
26.00 (1.84%) |
25.39 |
25.39 - 26.03 |
0.1991 times |
Fri 30 May 2025 |
25.53 (1.47%) |
25.49 |
25.30 - 25.64 |
0.3698 times |
Fri 23 May 2025 |
25.16 (-0.4%) |
25.11 |
24.86 - 25.70 |
0.1821 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 25.98 and 26.36 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 26.3 | | Monthly Target 5 | 26.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (1.55%) |
25.79 |
25.79 - 26.17 |
0.0057 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.4063 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.322 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.7555 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.526 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2637 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.6179 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4591 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.2054 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.4386 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.5193 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.49 | | 20 day DMA | 26.44 | | 35 day DMA | 26.19 | | 50 day DMA | 26.02 | | 100 day DMA | 25.87 | | 150 day DMA | 26.42 | | 200 day DMA | 26.85 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.28 | 26.34 | 26.62 | | 12 day EMA | 26.4 | 26.44 | 26.56 | | 20 day EMA | 26.36 | 26.38 | 26.44 | | 35 day EMA | 26.19 | 26.19 | 26.22 | | 50 day EMA | 25.97 | 25.96 | 25.97 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.52 | 26.79 | | 12 day SMA | 26.49 | 26.51 | 26.52 | | 20 day SMA | 26.44 | 26.44 | 26.47 | | 35 day SMA | 26.19 | 26.2 | 26.21 | | 50 day SMA | 26.02 | 26 | 25.99 | | 100 day SMA | 25.87 | 25.9 | 25.92 | | 150 day SMA | 26.42 | 26.43 | 26.44 | | 200 day SMA | 26.85 | 26.86 | 26.87 |
|
|
