Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 41.27 and 41.56
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.40 (1.4%) | 41.13 | 41.13 - 41.42 | 0.9843 times | Wed 16 September 2026 | 40.83 (0.34%) | 40.70 | 40.59 - 41.01 | 1.1693 times | Tue 15 September 2026 | 40.69 (-0.07%) | 40.76 | 40.34 - 40.76 | 0.9252 times | Mon 14 September 2026 | 40.72 (0.62%) | 40.73 | 40.57 - 40.89 | 0.3661 times | Fri 11 September 2026 | 40.47 (-0.12%) | 40.86 | 40.41 - 40.86 | 0.7992 times | Thu 10 September 2026 | 40.52 (-0.44%) | 40.78 | 40.38 - 40.78 | 1.2835 times | Wed 09 September 2026 | 40.70 (-0.51%) | 40.81 | 40.63 - 41.02 | 0.6693 times | Tue 08 September 2026 | 40.91 (-2.06%) | 41.20 | 40.85 - 41.20 | 1.7323 times | Fri 04 September 2026 | 41.77 (-1.07%) | 41.97 | 41.68 - 41.97 | 0.8346 times | Thu 03 September 2026 | 42.22 (0.21%) | 42.40 | 41.71 - 42.40 | 1.2362 times | Wed 02 September 2026 | 42.13 (1.23%) | 42.27 | 41.71 - 42.27 | 0.9921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 40.87 and 41.95
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.40 (2.3%) | 40.73 | 40.34 - 41.42 | 0.1004 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1307 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.3069 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.866 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.7274 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4701 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.5236 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.5445 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.4473 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 2.883 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.5533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 39.84 and 41.9
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.40 (0.12%) | 41.70 | 40.34 - 42.40 | 0.3997 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 3.0566 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 5.4816 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1904 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1577 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1531 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1162 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2333 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0791 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1321 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0611 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.78 | 40.76 |
| 12 day EMA | 41.07 | 41.01 | 41.04 |
| 20 day EMA | 41.04 | 41 | 41.02 |
| 35 day EMA | 40.64 | 40.6 | 40.59 |
| 50 day EMA | 40.11 | 40.06 | 40.03 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.65 | 40.62 |
| 12 day SMA | 41.17 | 41.16 | 41.2 |
| 20 day SMA | 41.49 | 41.55 | 41.54 |
| 35 day SMA | 40.77 | 40.72 | 40.68 |
| 50 day SMA | 40.13 | 40.07 | 40.04 |
| 100 day SMA | 37.83 | 37.75 | 37.68 |
| 150 day SMA | 36.66 | 36.62 | 36.58 |
| 200 day SMA | 35.86 | 35.82 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.