Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 33.34 and 33.55
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.44 (-1.44%) | 33.34 | 33.23 - 33.44 | 0.3876 times | Tue 17 March 2026 | 33.93 (0.21%) | 33.95 | 33.93 - 34.18 | 0.9641 times | Mon 16 March 2026 | 33.86 (0.68%) | 33.90 | 33.79 - 33.90 | 0.4537 times | Fri 13 March 2026 | 33.63 (-0.44%) | 33.75 | 33.63 - 33.82 | 0.5955 times | Thu 12 March 2026 | 33.78 (-1.97%) | 34.00 | 33.78 - 34.00 | 0.3403 times | Wed 11 March 2026 | 34.46 (-0.35%) | 34.45 | 34.38 - 34.54 | 0.3403 times | Mon 09 March 2026 | 34.58 (1.41%) | 34.00 | 33.80 - 34.59 | 1.673 times | Fri 06 March 2026 | 34.10 (-0.55%) | 33.73 | 33.72 - 34.10 | 1.4461 times | Thu 05 March 2026 | 34.29 (-2.11%) | 34.70 | 34.13 - 34.70 | 1.276 times | Wed 04 March 2026 | 35.03 (0.66%) | 34.63 | 34.62 - 35.14 | 2.5236 times | Tue 03 March 2026 | 34.80 (-1.92%) | 35.07 | 34.63 - 35.07 | 2.0699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.86 and 33.81
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.44 (-0.56%) | 33.90 | 33.23 - 34.18 | 0.1939 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.59 | 0.3167 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.2121 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.673 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.3571 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1096 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.3316 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.9167 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4507 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4385 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.18 and 34.49
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.44 (-6.09%) | 35.39 | 33.23 - 35.54 | 0.5099 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.1866 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7409 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.2384 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5723 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.0978 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3668 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2425 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4534 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.5913 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.307 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.98 | 34 |
| 12 day EMA | 34.18 | 34.31 | 34.38 |
| 20 day EMA | 34.35 | 34.45 | 34.51 |
| 35 day EMA | 34.33 | 34.38 | 34.41 |
| 50 day EMA | 34.19 | 34.22 | 34.23 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.93 | 34.06 |
| 12 day SMA | 34.28 | 34.46 | 34.56 |
| 20 day SMA | 34.68 | 34.77 | 34.83 |
| 35 day SMA | 34.66 | 34.68 | 34.68 |
| 50 day SMA | 34.36 | 34.34 | 34.33 |
| 100 day SMA | 33.09 | 33.05 | 33.01 |
| 150 day SMA | 31.51 | 31.47 | 31.42 |
| 200 day SMA | 30.18 | 30.14 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.