FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 23.73 and 24.37 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.04 (1.99%) |
23.69 |
23.41 - 24.05 |
1.5473 times |
Thu 10 April 2025 |
23.57 (-5.11%) |
24.53 |
23.57 - 24.53 |
0.8545 times |
Wed 09 April 2025 |
24.84 (4.37%) |
23.29 |
23.29 - 24.84 |
4.2263 times |
Tue 08 April 2025 |
23.80 (-3.6%) |
25.20 |
23.80 - 25.20 |
0.6467 times |
Mon 07 April 2025 |
24.69 (-1.24%) |
24.57 |
24.57 - 24.88 |
1.5704 times |
Fri 04 April 2025 |
25.00 (-5.98%) |
25.00 |
25.00 - 25.00 |
0.0924 times |
Thu 03 April 2025 |
26.59 (-1.55%) |
26.80 |
26.57 - 26.80 |
0.3464 times |
Wed 02 April 2025 |
27.01 (1.09%) |
26.68 |
26.68 - 27.01 |
0.2079 times |
Tue 01 April 2025 |
26.72 (-2.8%) |
27.13 |
26.72 - 27.22 |
0.2079 times |
Mon 31 March 2025 |
27.49 (0.81%) |
27.22 |
27.22 - 27.49 |
0.3002 times |
Fri 28 March 2025 |
27.27 (-3.61%) |
27.35 |
27.18 - 27.35 |
0.4157 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 22.71 and 24.62 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.04 (-3.84%) |
24.57 |
23.29 - 25.20 |
2.534 times |
Fri 04 April 2025 |
25.00 (-8.32%) |
27.22 |
25.00 - 27.49 |
0.3308 times |
Fri 28 March 2025 |
27.27 (-3.23%) |
28.30 |
27.18 - 28.34 |
0.2051 times |
Fri 21 March 2025 |
28.18 (0.75%) |
27.89 |
27.89 - 28.42 |
0.4962 times |
Fri 14 March 2025 |
27.97 (-2.2%) |
28.94 |
27.85 - 28.94 |
0.5624 times |
Fri 07 March 2025 |
28.60 (1.27%) |
28.40 |
28.01 - 28.79 |
0.8101 times |
Fri 28 February 2025 |
28.24 (0.89%) |
28.22 |
27.86 - 28.44 |
0.8601 times |
Fri 21 February 2025 |
27.99 (2.64%) |
27.01 |
27.01 - 28.00 |
0.9197 times |
Fri 14 February 2025 |
27.27 (-0.37%) |
27.42 |
27.10 - 27.63 |
0.6285 times |
Fri 07 February 2025 |
27.37 (-1.33%) |
27.44 |
27.34 - 28.01 |
2.6531 times |
Fri 31 January 2025 |
27.74 (1.31%) |
27.85 |
27.55 - 28.02 |
0.8667 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 21.7 and 25.63 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 24.85 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 28.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.04 (-12.55%) |
27.13 |
23.29 - 27.22 |
0.5674 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.441 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
1.0336 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.768 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.3436 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.7336 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.8687 times |
Mon 30 September 2024 |
28.84 (-2.76%) |
29.66 |
28.49 - 29.69 |
1.1363 times |
Fri 30 August 2024 |
29.66 (3.89%) |
28.73 |
27.60 - 29.72 |
1.4008 times |
Wed 31 July 2024 |
28.55 (4.81%) |
27.35 |
26.69 - 29.17 |
2.7069 times |
Fri 28 June 2024 |
27.24 (2.52%) |
26.59 |
26.59 - 27.86 |
0.9484 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 25.78 | | 20 day DMA | 26.72 | | 35 day DMA | 27.35 | | 50 day DMA | 27.41 | | 100 day DMA | 27.47 | | 150 day DMA | 27.92 | | 200 day DMA | 27.96 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.55 | 25.04 | | 12 day EMA | 25.44 | 25.69 | 26.08 | | 20 day EMA | 26.15 | 26.37 | 26.66 | | 35 day EMA | 26.71 | 26.87 | 27.06 | | 50 day EMA | 27.09 | 27.21 | 27.36 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.38 | 24.98 | | 12 day SMA | 25.78 | 26.12 | 26.51 | | 20 day SMA | 26.72 | 26.93 | 27.19 | | 35 day SMA | 27.35 | 27.44 | 27.55 | | 50 day SMA | 27.41 | 27.49 | 27.57 | | 100 day SMA | 27.47 | 27.51 | 27.56 | | 150 day SMA | 27.92 | 27.95 | 27.99 | | 200 day SMA | 27.96 | 27.98 | 27.99 |
|
|
