login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.87 and 33.95

Daily Target 1	33.8
Daily Target 2	33.86
Daily Target 3	33.883333333333
Daily Target 4	33.94
Daily Target 5	33.96

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.91 (0.53%)	33.83	33.83 - 33.91	0.427 times
Fri 23 January 2026	33.73 (-0.68%)	33.79	33.59 - 33.79	0.427 times
Thu 22 January 2026	33.96 (0.53%)	33.90	33.90 - 34.21	2.3843 times
Wed 21 January 2026	33.78 (1.87%)	33.37	33.37 - 33.78	1.21 times
Tue 20 January 2026	33.16 (-0.24%)	32.93	32.70 - 33.16	1.1032 times
Fri 16 January 2026	33.24 (-0.66%)	33.44	33.23 - 33.44	1.1032 times
Thu 15 January 2026	33.46 (-0.74%)	33.38	33.24 - 33.63	0.9609 times
Wed 14 January 2026	33.71 (0.96%)	33.51	33.38 - 33.77	0.9609 times
Tue 13 January 2026	33.39 (-0.18%)	33.56	33.35 - 33.56	0.6406 times
Mon 12 January 2026	33.45 (-0.09%)	33.50	33.23 - 33.51	0.7829 times
Fri 09 January 2026	33.48 (-0.3%)	33.59	33.46 - 33.67	0.7473 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.87 and 33.95

Weekly Target 1	33.8
Weekly Target 2	33.86
Weekly Target 3	33.883333333333
Weekly Target 4	33.94
Weekly Target 5	33.96

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.91 (0.53%)	33.83	33.83 - 33.91	0.056 times
Fri 23 January 2026	33.73 (1.47%)	32.93	32.70 - 34.21	0.6716 times
Fri 16 January 2026	33.24 (-0.72%)	33.50	33.23 - 33.77	0.583 times
Fri 09 January 2026	33.48 (1.09%)	32.92	32.45 - 34.11	1.7864 times
Fri 02 January 2026	33.12 (-1.1%)	33.43	32.94 - 33.50	1.1007 times
Fri 26 December 2025	33.49 (1.42%)	33.19	33.19 - 33.60	0.8442 times
Fri 19 December 2025	33.02 (1.51%)	32.74	32.33 - 33.19	0.8815 times
Fri 12 December 2025	32.53 (0%)	32.39	31.83 - 32.58	0.7556 times
Fri 05 December 2025	32.53 (-1.87%)	33.10	32.37 - 33.10	2.9291 times
Fri 28 November 2025	33.15 (3.3%)	32.64	32.49 - 33.36	0.3918 times
Fri 21 November 2025	32.09 (2.43%)	31.36	31.36 - 32.27	0.6017 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.18 and 34.94

Monthly Target 1	31.76
Monthly Target 2	32.84
Monthly Target 3	33.523333333333
Monthly Target 4	34.6
Monthly Target 5	35.28

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.91 (2.94%)	32.99	32.45 - 34.21	0.4729 times
Wed 31 December 2025	32.94 (-0.63%)	33.10	31.83 - 33.60	0.9472 times
Fri 28 November 2025	33.15 (9.84%)	29.93	29.85 - 33.36	0.4377 times
Fri 31 October 2025	30.18 (5.82%)	29.00	28.77 - 30.18	0.8396 times
Tue 30 September 2025	28.52 (2.77%)	28.30	27.30 - 28.58	0.2806 times
Fri 29 August 2025	27.75 (7.68%)	25.79	25.79 - 28.05	0.1854 times
Thu 31 July 2025	25.77 (0.55%)	25.77	25.77 - 27.18	0.3468 times
Mon 30 June 2025	25.63 (0.39%)	25.39	25.37 - 26.49	1.9819 times
Fri 30 May 2025	25.53 (-1.81%)	25.55	24.25 - 25.80	4.0589 times
Wed 30 April 2025	26.00 (-5.42%)	27.13	23.29 - 27.22	0.449 times
Mon 31 March 2025	27.49 (-2.66%)	28.40	27.18 - 28.94	0.225 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.57
20 day DMA	33.47
35 day DMA	33.13
50 day DMA	32.85
100 day DMA	30.91
150 day DMA	29.51
200 day DMA	28.42

EMA (exponential moving average) of First Trust FTXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.67	33.64
12 day EMA	33.6	33.54	33.5
20 day EMA	33.42	33.37	33.33
35 day EMA	33.1	33.05	33.01
50 day EMA	32.74	32.69	32.65

SMA (simple moving average) of First Trust FTXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.57	33.52
12 day SMA	33.57	33.58	33.56
20 day SMA	33.47	33.45	33.43
35 day SMA	33.13	33.1	33.06
50 day SMA	32.85	32.79	32.73
100 day SMA	30.91	30.86	30.8
150 day SMA	29.51	29.45	29.4
200 day SMA	28.42	28.37	28.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme