FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.84 and 34.14

Daily Target 133.59
Daily Target 233.78
Daily Target 333.89
Daily Target 434.08
Daily Target 534.19

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 33.97 (0.47%) 33.70 33.70 - 34.00 0.725 times
Fri 01 May 2026 33.81 (-0.27%) 33.90 33.81 - 33.91 0.1238 times
Thu 30 April 2026 33.90 (1.77%) 33.61 33.60 - 34.05 0.5924 times
Wed 29 April 2026 33.31 (-0.57%) 33.26 33.13 - 33.41 0.1945 times
Tue 28 April 2026 33.50 (0.03%) 33.45 33.45 - 33.50 0.0707 times
Mon 27 April 2026 33.49 (-0.45%) 33.87 33.49 - 33.91 0.168 times
Fri 24 April 2026 33.64 (-1.12%) 33.83 33.55 - 33.83 1.4235 times
Thu 23 April 2026 34.02 (-0.56%) 34.24 34.01 - 34.24 5.2343 times
Wed 22 April 2026 34.21 (0.06%) 34.40 34.16 - 34.40 1.2378 times
Tue 21 April 2026 34.19 (-1.18%) 34.21 34.13 - 34.34 0.2299 times
Mon 20 April 2026 34.60 (-0.77%) 34.76 34.60 - 34.89 0.389 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.84 and 34.14

Weekly Target 133.59
Weekly Target 233.78
Weekly Target 333.89
Weekly Target 434.08
Weekly Target 534.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 33.97 (0.47%) 33.70 33.70 - 34.00 0.2831 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.4488 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 3.3246 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.6801 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.9977 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.4177 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.8332 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2818 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.359 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.374 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.84 and 34.14

Monthly Target 133.59
Monthly Target 233.78
Monthly Target 333.89
Monthly Target 434.08
Monthly Target 534.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 33.97 (0.21%) 33.90 33.70 - 34.00 0.0955 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.5845 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.2029 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.4145 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8181 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.3675 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.632 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.2122 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4051 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2677 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5007 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.96
20 day DMA 34.1
35 day DMA 33.92
50 day DMA 34.21
100 day DMA 33.94
150 day DMA 32.76
200 day DMA 31.41

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7433.7
12 day EMA33.8933.8733.88
20 day EMA33.9733.9733.99
35 day EMA34.1434.1534.17
50 day EMA34.2434.2534.27

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.633.57
12 day SMA33.9633.9834.03
20 day SMA34.134.1134.13
35 day SMA33.9233.9133.93
50 day SMA34.2134.2434.27
100 day SMA33.9433.9333.92
150 day SMA32.7632.7232.68
200 day SMA31.4131.3731.33
Back to top | Use Dark Theme