Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 43.86 and 44.51
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (1.07%) | 44.27 | 44.13 - 44.78 | 0.6868 times | Thu 29 October 2026 | 43.77 (1.2%) | 43.63 | 43.50 - 44.19 | 0.339 times | Wed 28 October 2026 | 43.25 (0.3%) | 42.78 | 42.78 - 43.51 | 1.6732 times | Tue 27 October 2026 | 43.12 (0.72%) | 42.71 | 42.61 - 43.13 | 0.344 times | Mon 26 October 2026 | 42.81 (0.3%) | 42.70 | 42.58 - 43.02 | 0.7312 times | Fri 23 October 2026 | 42.68 (-1.2%) | 43.00 | 42.42 - 43.00 | 1.06 times | Thu 22 October 2026 | 43.20 (1.05%) | 43.14 | 42.67 - 43.40 | 1.6834 times | Wed 21 October 2026 | 42.75 (0.12%) | 42.49 | 42.41 - 42.80 | 0.6601 times | Tue 20 October 2026 | 42.70 (2.67%) | 41.82 | 41.82 - 42.74 | 2.2877 times | Mon 19 October 2026 | 41.59 (-0.17%) | 41.52 | 41.52 - 41.89 | 0.5345 times | Fri 16 October 2026 | 41.66 (-0.74%) | 42.17 | 41.59 - 42.17 | 0.3136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 43.41 and 45.61
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (3.66%) | 42.70 | 42.58 - 44.78 | 0.3279 times | Fri 23 October 2026 | 42.68 (2.45%) | 41.52 | 41.52 - 43.40 | 0.5409 times | Fri 16 October 2026 | 41.66 (0.94%) | 41.37 | 40.40 - 42.46 | 0.1893 times | Fri 09 October 2026 | 41.27 (1.33%) | 40.57 | 39.73 - 41.37 | 1.791 times | Fri 02 October 2026 | 40.73 (-2.26%) | 41.64 | 40.53 - 43.52 | 0.34 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 5.4291 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1291 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1256 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.295 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.8321 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.99 and 47.04
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (6.68%) | 41.32 | 39.73 - 44.78 | 1.5138 times | Wed 30 September 2026 | 41.47 (0.29%) | 41.70 | 40.34 - 43.52 | 3.0481 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 1.7556 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 3.1484 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1094 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.0906 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.0879 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.0668 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.134 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0454 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0759 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.23 | 42.96 |
| 12 day EMA | 42.89 | 42.65 | 42.45 |
| 20 day EMA | 42.47 | 42.28 | 42.12 |
| 35 day EMA | 42.06 | 41.93 | 41.82 |
| 50 day EMA | 41.79 | 41.69 | 41.61 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.13 | 43.01 |
| 12 day SMA | 42.81 | 42.57 | 42.29 |
| 20 day SMA | 42.02 | 41.84 | 41.69 |
| 35 day SMA | 41.7 | 41.59 | 41.5 |
| 50 day SMA | 41.68 | 41.63 | 41.61 |
| 100 day SMA | 40.11 | 40.02 | 39.94 |
| 150 day SMA | 38.19 | 38.13 | 38.06 |
| 200 day SMA | 37.23 | 37.17 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.