FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 31.47 and 31.69 | Daily Target 1 | 31.42 | | Daily Target 2 | 31.52 | | Daily Target 3 | 31.643333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 31.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.61 (-0.91%) |
31.77 |
31.55 - 31.77 |
0.2169 times |
Tue 18 November 2025 |
31.90 (1.14%) |
31.68 |
31.68 - 31.96 |
0.8677 times |
Mon 17 November 2025 |
31.54 (0.67%) |
31.36 |
31.36 - 31.90 |
0.2386 times |
Fri 14 November 2025 |
31.33 (-0.57%) |
31.34 |
31.12 - 31.61 |
1.1714 times |
Thu 13 November 2025 |
31.51 (0.06%) |
31.48 |
31.48 - 31.93 |
3.3623 times |
Wed 12 November 2025 |
31.49 (0.57%) |
31.50 |
31.45 - 31.55 |
0.9761 times |
Tue 11 November 2025 |
31.31 (2.99%) |
30.69 |
30.69 - 31.35 |
1.9306 times |
Mon 10 November 2025 |
30.40 (0.8%) |
30.32 |
30.20 - 30.40 |
0.3471 times |
Fri 07 November 2025 |
30.16 (-0.23%) |
30.09 |
29.89 - 30.18 |
0.3254 times |
Thu 06 November 2025 |
30.23 (0.13%) |
30.17 |
30.17 - 30.28 |
0.564 times |
Wed 05 November 2025 |
30.19 (1.14%) |
30.24 |
30.17 - 30.25 |
0.3471 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 31.49 and 32.09 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.643333333333 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.61 (0.89%) |
31.36 |
31.36 - 31.96 |
0.333 times |
Fri 14 November 2025 |
31.33 (3.88%) |
30.32 |
30.20 - 31.93 |
1.9596 times |
Fri 07 November 2025 |
30.16 (-0.07%) |
29.93 |
29.85 - 30.28 |
0.3439 times |
Fri 31 October 2025 |
30.18 (0%) |
30.04 |
30.04 - 30.18 |
0.1692 times |
Fri 31 October 2025 |
30.18 (2.34%) |
29.49 |
29.40 - 30.18 |
0.8133 times |
Fri 24 October 2025 |
29.49 (1.13%) |
29.28 |
29.25 - 29.53 |
0.7096 times |
Fri 17 October 2025 |
29.16 (0.8%) |
28.89 |
28.77 - 29.19 |
1.3537 times |
Fri 10 October 2025 |
28.93 (-2.56%) |
29.75 |
28.91 - 29.75 |
2.7184 times |
Fri 03 October 2025 |
29.69 (7.3%) |
27.75 |
27.72 - 29.80 |
1.108 times |
Fri 26 September 2025 |
27.67 (-1.91%) |
28.33 |
27.30 - 28.33 |
0.4913 times |
Fri 19 September 2025 |
28.21 (0.75%) |
27.79 |
27.79 - 28.32 |
0.4367 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 30.73 and 32.84 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 31.14 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.61 (4.74%) |
29.93 |
29.85 - 31.96 |
0.3608 times |
Fri 31 October 2025 |
30.18 (5.82%) |
29.00 |
28.77 - 30.18 |
0.9099 times |
Tue 30 September 2025 |
28.52 (2.77%) |
28.30 |
27.30 - 28.58 |
0.3041 times |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.201 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.3758 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.1478 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.3987 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.4865 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2439 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.5715 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4247 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 30.96 | | 20 day DMA | 30.46 | | 35 day DMA | 29.94 | | 50 day DMA | 29.4 | | 100 day DMA | 28.19 | | 150 day DMA | 27.25 | | 200 day DMA | 27.2 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.53 | 31.49 | 31.29 | | 12 day EMA | 31.07 | 30.97 | 30.8 | | 20 day EMA | 30.63 | 30.53 | 30.39 | | 35 day EMA | 30.04 | 29.95 | 29.84 | | 50 day EMA | 29.52 | 29.43 | 29.33 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.55 | 31.44 | | 12 day SMA | 30.96 | 30.84 | 30.7 | | 20 day SMA | 30.46 | 30.35 | 30.23 | | 35 day SMA | 29.94 | 29.89 | 29.79 | | 50 day SMA | 29.4 | 29.33 | 29.25 | | 100 day SMA | 28.19 | 28.13 | 28.07 | | 150 day SMA | 27.25 | 27.2 | 27.14 | | 200 day SMA | 27.2 | 27.18 | 27.16 |
|
|
