FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 25.43 and 25.63 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.4 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.6 | | Daily Target 5 | 25.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.53 (-0.43%) |
25.33 |
25.33 - 25.53 |
0.4412 times |
Thu 29 May 2025 |
25.64 (1.26%) |
25.53 |
25.46 - 25.64 |
1.2745 times |
Wed 28 May 2025 |
25.32 (-0.67%) |
25.49 |
25.30 - 25.49 |
3.0882 times |
Tue 27 May 2025 |
25.49 (1.31%) |
25.49 |
25.33 - 25.56 |
1.5686 times |
Fri 23 May 2025 |
25.16 (0.24%) |
24.86 |
24.86 - 25.16 |
0.2451 times |
Thu 22 May 2025 |
25.10 (-0.32%) |
25.08 |
25.02 - 25.20 |
1.0294 times |
Wed 21 May 2025 |
25.18 (-2.02%) |
25.33 |
25.18 - 25.47 |
0.6373 times |
Tue 20 May 2025 |
25.70 (1.1%) |
25.52 |
25.52 - 25.70 |
0.3431 times |
Mon 19 May 2025 |
25.42 (0.63%) |
25.11 |
25.11 - 25.42 |
0.8824 times |
Fri 16 May 2025 |
25.26 (1.69%) |
24.99 |
24.99 - 25.27 |
0.4902 times |
Thu 15 May 2025 |
24.84 (2.43%) |
24.36 |
24.36 - 24.84 |
1.8137 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 25.42 and 25.76 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.49 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.53 (1.47%) |
25.49 |
25.30 - 25.64 |
0.2138 times |
Fri 23 May 2025 |
25.16 (-0.4%) |
25.11 |
24.86 - 25.70 |
0.1053 times |
Fri 16 May 2025 |
25.26 (3.02%) |
25.21 |
24.25 - 25.53 |
0.2796 times |
Fri 09 May 2025 |
24.52 (-4.81%) |
25.47 |
24.52 - 25.59 |
9.0422 times |
Fri 02 May 2025 |
25.76 (2.14%) |
25.46 |
25.39 - 26.00 |
0.0724 times |
Fri 25 April 2025 |
25.22 (3.53%) |
24.18 |
23.88 - 25.22 |
0.1694 times |
Thu 17 April 2025 |
24.36 (1.46%) |
24.42 |
23.83 - 24.45 |
0.0693 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0.0479 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (-0.12%) |
24.35 |
23.83 - 24.58 |
0.0658 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 24.12 and 25.67 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 25.193333333333 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
5.1123 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.5655 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2834 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.6642 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4936 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.2208 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.4715 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.5583 times |
Mon 30 September 2024 |
28.84 (-2.76%) |
29.66 |
28.49 - 29.69 |
0.7302 times |
Fri 30 August 2024 |
29.66 (3.89%) |
28.73 |
27.60 - 29.72 |
0.9002 times |
Wed 31 July 2024 |
28.55 (4.81%) |
27.35 |
26.69 - 29.17 |
1.7396 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.24 | | 20 day DMA | 25.18 | | 35 day DMA | 24.96 | | 50 day DMA | 25.28 | | 100 day DMA | 26.49 | | 150 day DMA | 26.95 | | 200 day DMA | 27.44 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.41 | 25.3 | | 12 day EMA | 25.32 | 25.28 | 25.21 | | 20 day EMA | 25.26 | 25.23 | 25.19 | | 35 day EMA | 25.4 | 25.39 | 25.37 | | 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.34 | 25.25 | | 12 day SMA | 25.24 | 25.18 | 25.16 | | 20 day SMA | 25.18 | 25.17 | 25.19 | | 35 day SMA | 24.96 | 24.93 | 24.89 | | 50 day SMA | 25.28 | 25.34 | 25.39 | | 100 day SMA | 26.49 | 26.51 | 26.52 | | 150 day SMA | 26.95 | 26.97 | 27 | | 200 day SMA | 27.44 | 27.45 | 27.46 |
|
|
