FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 27.94 and 28.04 | Daily Target 1 | 27.92 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.02 | | Daily Target 4 | 28.06 | | Daily Target 5 | 28.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (0.61%) |
28.04 |
27.98 - 28.08 |
0.6471 times |
Tue 16 September 2025 |
27.83 (-0.14%) |
27.89 |
27.83 - 27.89 |
0.5294 times |
Mon 15 September 2025 |
27.87 (-0.46%) |
27.79 |
27.79 - 27.87 |
0.6471 times |
Fri 12 September 2025 |
28.00 (-1.72%) |
28.00 |
28.00 - 28.00 |
0.0588 times |
Thu 11 September 2025 |
28.49 (1.97%) |
28.14 |
28.14 - 28.49 |
0.8824 times |
Wed 10 September 2025 |
27.94 (-1.03%) |
28.23 |
27.88 - 28.23 |
0.5882 times |
Tue 09 September 2025 |
28.23 (0.14%) |
28.15 |
28.08 - 28.23 |
1.1765 times |
Mon 08 September 2025 |
28.19 (-0.25%) |
28.03 |
28.03 - 28.19 |
0.8824 times |
Fri 05 September 2025 |
28.26 (1.07%) |
27.99 |
27.99 - 28.26 |
2.4706 times |
Thu 04 September 2025 |
27.96 (-0.5%) |
27.92 |
27.92 - 27.96 |
2.1176 times |
Wed 03 September 2025 |
28.10 (-0.28%) |
28.28 |
28.05 - 28.42 |
2.7059 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 27.9 and 28.19 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 27.956666666667 | | Weekly Target 4 | 28.12 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (0%) |
27.79 |
27.79 - 28.08 |
0.4676 times |
Fri 12 September 2025 |
28.00 (-0.92%) |
28.03 |
27.88 - 28.49 |
0.9201 times |
Fri 05 September 2025 |
28.26 (1.84%) |
28.30 |
27.92 - 28.42 |
2.0362 times |
Fri 29 August 2025 |
27.75 (0%) |
27.70 |
27.61 - 27.75 |
0.1508 times |
Fri 29 August 2025 |
27.75 (-0.86%) |
27.60 |
27.48 - 27.76 |
0.6637 times |
Fri 22 August 2025 |
27.99 (1.52%) |
27.60 |
27.47 - 28.05 |
1.3725 times |
Fri 15 August 2025 |
27.57 (4.47%) |
26.44 |
26.38 - 27.57 |
1.1312 times |
Fri 08 August 2025 |
26.39 (0.84%) |
26.56 |
26.00 - 26.56 |
0.6335 times |
Fri 01 August 2025 |
26.17 (-3.4%) |
26.91 |
25.77 - 26.98 |
1.1614 times |
Fri 25 July 2025 |
27.09 (4.15%) |
26.01 |
25.80 - 27.18 |
1.463 times |
Fri 18 July 2025 |
26.01 (-1.7%) |
26.48 |
25.93 - 26.63 |
2.5949 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 27.55 and 28.25 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.093333333333 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 28.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.00 (0.9%) |
28.30 |
27.79 - 28.49 |
0.1841 times |
Fri 29 August 2025 |
27.75 (7.68%) |
25.79 |
25.79 - 28.05 |
0.2182 times |
Thu 31 July 2025 |
25.77 (0.55%) |
25.77 |
25.77 - 27.18 |
0.4081 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.3322 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.7763 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.5283 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2648 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.6206 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4611 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.2063 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.4405 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.09 | | 20 day DMA | 27.95 | | 35 day DMA | 27.44 | | 50 day DMA | 27.17 | | 100 day DMA | 26.36 | | 150 day DMA | 26.48 | | 200 day DMA | 26.71 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 27.98 | 28.05 | | 12 day EMA | 27.98 | 27.98 | 28.01 | | 20 day EMA | 27.85 | 27.83 | 27.83 | | 35 day EMA | 27.54 | 27.51 | 27.49 | | 50 day EMA | 27.18 | 27.15 | 27.12 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.03 | 28.11 | | 12 day SMA | 28.09 | 28.07 | 28.06 | | 20 day SMA | 27.95 | 27.94 | 27.93 | | 35 day SMA | 27.44 | 27.4 | 27.37 | | 50 day SMA | 27.17 | 27.14 | 27.1 | | 100 day SMA | 26.36 | 26.33 | 26.29 | | 150 day SMA | 26.48 | 26.48 | 26.47 | | 200 day SMA | 26.71 | 26.71 | 26.7 |
|
|
