MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 174.85 and 178.95 | Daily Target 1 | 174.08 | | Daily Target 2 | 175.61 | | Daily Target 3 | 178.18333333333 | | Daily Target 4 | 179.71 | | Daily Target 5 | 182.28 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
177.13 (-1.73%) |
180.54 |
176.66 - 180.76 |
0.8758 times |
Tue 18 November 2025 |
180.25 (-0.34%) |
181.69 |
179.47 - 181.84 |
1.0582 times |
Mon 17 November 2025 |
180.87 (-1.06%) |
183.42 |
180.62 - 183.69 |
1.2417 times |
Fri 14 November 2025 |
182.81 (-0.57%) |
184.58 |
181.23 - 185.33 |
1.1081 times |
Thu 13 November 2025 |
183.85 (0.58%) |
182.89 |
182.54 - 184.33 |
0.9236 times |
Wed 12 November 2025 |
182.79 (0.48%) |
181.47 |
181.07 - 183.33 |
0.7371 times |
Tue 11 November 2025 |
181.92 (2.13%) |
178.99 |
178.14 - 182.12 |
1.0546 times |
Mon 10 November 2025 |
178.12 (-1.07%) |
178.86 |
176.85 - 179.88 |
0.8309 times |
Fri 07 November 2025 |
180.05 (1.97%) |
176.57 |
175.62 - 180.57 |
1.1256 times |
Thu 06 November 2025 |
176.58 (-1.02%) |
177.03 |
175.88 - 179.00 |
1.0444 times |
Wed 05 November 2025 |
178.40 (-1.16%) |
180.93 |
178.35 - 182.09 |
0.9882 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 173.38 and 180.41 | Weekly Target 1 | 172.13 | | Weekly Target 2 | 174.63 | | Weekly Target 3 | 179.16 | | Weekly Target 4 | 181.66 | | Weekly Target 5 | 186.19 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
177.13 (-3.11%) |
183.42 |
176.66 - 183.69 |
0.7178 times |
Fri 14 November 2025 |
182.81 (1.53%) |
178.86 |
176.85 - 185.33 |
1.052 times |
Fri 07 November 2025 |
180.05 (1.07%) |
177.60 |
175.62 - 182.09 |
0.8776 times |
Fri 31 October 2025 |
178.15 (0%) |
177.90 |
176.10 - 179.30 |
0.3727 times |
Fri 31 October 2025 |
178.15 (-4.5%) |
186.87 |
176.10 - 188.39 |
1.5995 times |
Fri 24 October 2025 |
186.55 (-1.6%) |
189.90 |
186.42 - 191.07 |
1.1357 times |
Fri 17 October 2025 |
189.59 (-6.99%) |
205.51 |
185.12 - 207.28 |
1.9585 times |
Tue 07 October 2025 |
203.84 (1.34%) |
201.11 |
199.78 - 204.00 |
0.2484 times |
Fri 03 October 2025 |
201.14 (0.79%) |
199.26 |
197.81 - 202.12 |
0.991 times |
Fri 26 September 2025 |
199.56 (1.41%) |
196.87 |
195.63 - 201.72 |
1.0469 times |
Fri 19 September 2025 |
196.78 (-3.03%) |
203.06 |
195.01 - 203.72 |
0.9725 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 171.52 and 181.23 | Monthly Target 1 | 169.65 | | Monthly Target 2 | 173.39 | | Monthly Target 3 | 179.36 | | Monthly Target 4 | 183.1 | | Monthly Target 5 | 189.07 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
177.13 (-0.57%) |
177.60 |
175.62 - 185.33 |
0.6492 times |
Fri 31 October 2025 |
178.15 (-11.6%) |
200.64 |
176.10 - 207.28 |
1.4441 times |
Tue 30 September 2025 |
201.53 (-2.08%) |
205.65 |
195.01 - 207.19 |
1.0389 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
0.9812 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.2859 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.9084 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.823 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.1701 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.8179 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.8812 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
0.972 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 180.98 | | 12 day DMA | 180.27 | | 20 day DMA | 181.17 | | 35 day DMA | 188.36 | | 50 day DMA | 191.6 | | 100 day DMA | 200.12 | | 150 day DMA | 208.54 | | 200 day DMA | 214.41 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.86 | 181.23 | 181.72 | | 12 day EMA | 180.95 | 181.64 | 181.89 | | 20 day EMA | 182.83 | 183.43 | 183.76 | | 35 day EMA | 186.75 | 187.32 | 187.74 | | 50 day EMA | 191.65 | 192.24 | 192.73 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.98 | 182.11 | 182.45 | | 12 day SMA | 180.27 | 180.36 | 180.18 | | 20 day SMA | 181.17 | 181.77 | 182.21 | | 35 day SMA | 188.36 | 189 | 189.51 | | 50 day SMA | 191.6 | 192.14 | 192.65 | | 100 day SMA | 200.12 | 200.51 | 200.91 | | 150 day SMA | 208.54 | 208.94 | 209.29 | | 200 day SMA | 214.41 | 214.62 | 214.83 |
|
|
