MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 195.16 and 198.89 | Daily Target 1 | 194.29 | | Daily Target 2 | 196.03 | | Daily Target 3 | 198.01666666667 | | Daily Target 4 | 199.76 | | Daily Target 5 | 201.75 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
197.78 (-0.71%) |
199.97 |
196.27 - 200.00 |
1.2424 times |
Thu 31 July 2025 |
199.20 (-0.68%) |
199.00 |
198.45 - 201.06 |
1.0629 times |
Wed 30 July 2025 |
200.56 (-1.16%) |
202.78 |
199.57 - 203.35 |
1.0893 times |
Tue 29 July 2025 |
202.92 (-1.62%) |
205.84 |
201.51 - 206.29 |
1.6846 times |
Mon 28 July 2025 |
206.27 (-1.96%) |
209.46 |
205.89 - 209.69 |
0.8779 times |
Fri 25 July 2025 |
210.40 (1%) |
209.15 |
209.08 - 211.21 |
0.8105 times |
Thu 24 July 2025 |
208.32 (-0.71%) |
208.72 |
208.07 - 210.69 |
0.9785 times |
Wed 23 July 2025 |
209.80 (-0.24%) |
211.09 |
208.77 - 213.00 |
0.8536 times |
Tue 22 July 2025 |
210.30 (0.14%) |
210.99 |
209.30 - 212.90 |
0.6293 times |
Mon 21 July 2025 |
210.01 (-1.07%) |
211.55 |
209.84 - 213.77 |
0.771 times |
Fri 18 July 2025 |
212.28 (0.59%) |
211.06 |
210.82 - 213.16 |
1.2446 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 190.32 and 203.74 | Weekly Target 1 | 187.83 | | Weekly Target 2 | 192.8 | | Weekly Target 3 | 201.24666666667 | | Weekly Target 4 | 206.22 | | Weekly Target 5 | 214.67 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
197.78 (-6%) |
209.46 |
196.27 - 209.69 |
1.4938 times |
Fri 25 July 2025 |
210.40 (-0.89%) |
211.55 |
208.07 - 213.77 |
1.0138 times |
Fri 18 July 2025 |
212.28 (0.26%) |
211.74 |
209.25 - 216.32 |
1.4023 times |
Fri 11 July 2025 |
211.74 (-1.55%) |
214.82 |
211.35 - 215.51 |
0.9933 times |
Thu 03 July 2025 |
215.08 (-0.87%) |
216.30 |
210.51 - 219.71 |
0.9249 times |
Fri 27 June 2025 |
216.97 (0.35%) |
216.81 |
214.81 - 220.32 |
0.8714 times |
Fri 20 June 2025 |
216.21 (-0.54%) |
216.99 |
213.81 - 218.31 |
0.9228 times |
Fri 13 June 2025 |
217.38 (-5.49%) |
228.84 |
213.72 - 229.04 |
1.0732 times |
Fri 06 June 2025 |
230.01 (-1.56%) |
232.05 |
227.33 - 235.78 |
0.6673 times |
Fri 30 May 2025 |
233.66 (1.89%) |
229.79 |
228.13 - 234.42 |
0.6371 times |
Fri 23 May 2025 |
229.33 (-0.89%) |
231.76 |
226.02 - 232.85 |
0.6665 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 195.16 and 198.89 | Monthly Target 1 | 194.29 | | Monthly Target 2 | 196.03 | | Monthly Target 3 | 198.01666666667 | | Monthly Target 4 | 199.76 | | Monthly Target 5 | 201.75 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
197.78 (-0.71%) |
199.97 |
196.27 - 200.00 |
0.0904 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.5387 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
1.087 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9848 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.4001 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9787 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0544 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1631 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7406 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9624 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.0009 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 201.35 | | 12 day DMA | 206.57 | | 20 day DMA | 209.11 | | 35 day DMA | 212.44 | | 50 day DMA | 217.61 | | 100 day DMA | 223.67 | | 150 day DMA | 223.3 | | 200 day DMA | 222.9 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.19 | 202.89 | 204.74 | | 12 day EMA | 205.27 | 206.63 | 207.98 | | 20 day EMA | 208.22 | 209.32 | 210.38 | | 35 day EMA | 212.79 | 213.67 | 214.52 | | 50 day EMA | 216.76 | 217.53 | 218.28 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.35 | 203.87 | 205.69 | | 12 day SMA | 206.57 | 207.76 | 208.73 | | 20 day SMA | 209.11 | 209.98 | 210.66 | | 35 day SMA | 212.44 | 213.02 | 213.68 | | 50 day SMA | 217.61 | 218.29 | 218.94 | | 100 day SMA | 223.67 | 224.05 | 224.42 | | 150 day SMA | 223.3 | 223.41 | 223.49 | | 200 day SMA | 222.9 | 223.01 | 223.13 |
|
|
