MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 230.9 and 237.19 | Daily Target 1 | 225.78 | | Daily Target 2 | 229.72 | | Daily Target 3 | 232.07 | | Daily Target 4 | 236.01 | | Daily Target 5 | 238.36 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
233.66 (0.94%) |
231.51 |
228.13 - 234.42 |
2.1872 times |
Thu 29 May 2025 |
231.49 (0.86%) |
229.00 |
228.21 - 231.62 |
0.5807 times |
Wed 28 May 2025 |
229.52 (-0.87%) |
230.54 |
229.20 - 231.90 |
0.6628 times |
Tue 27 May 2025 |
231.53 (0.96%) |
229.79 |
228.59 - 231.83 |
0.7678 times |
Fri 23 May 2025 |
229.33 (0.38%) |
228.33 |
226.93 - 230.45 |
0.8845 times |
Thu 22 May 2025 |
228.47 (-0.24%) |
228.79 |
226.02 - 229.99 |
0.9723 times |
Wed 21 May 2025 |
229.01 (-0.78%) |
230.24 |
228.85 - 232.15 |
0.9658 times |
Tue 20 May 2025 |
230.81 (-0.44%) |
231.39 |
230.01 - 232.43 |
0.864 times |
Mon 19 May 2025 |
231.84 (0.19%) |
231.76 |
230.85 - 232.85 |
0.7056 times |
Fri 16 May 2025 |
231.39 (1.83%) |
227.55 |
226.80 - 231.90 |
1.4093 times |
Thu 15 May 2025 |
227.24 (2.13%) |
223.45 |
223.27 - 227.39 |
1.3449 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 230.9 and 237.19 | Weekly Target 1 | 225.78 | | Weekly Target 2 | 229.72 | | Weekly Target 3 | 232.07 | | Weekly Target 4 | 236.01 | | Weekly Target 5 | 238.36 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
233.66 (1.89%) |
229.79 |
228.13 - 234.42 |
1.1098 times |
Fri 23 May 2025 |
229.33 (-0.89%) |
231.76 |
226.02 - 232.85 |
1.161 times |
Fri 16 May 2025 |
231.39 (2%) |
226.83 |
219.80 - 231.90 |
1.806 times |
Fri 09 May 2025 |
226.85 (-0.19%) |
227.04 |
223.48 - 231.26 |
1.2699 times |
Fri 02 May 2025 |
227.29 (3.67%) |
220.13 |
217.87 - 227.57 |
1.7277 times |
Fri 25 April 2025 |
219.24 (-0.38%) |
218.61 |
209.92 - 220.21 |
1.1853 times |
Thu 17 April 2025 |
220.07 (-4.86%) |
234.35 |
213.32 - 235.25 |
0.676 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (-0.87%) |
235.12 |
229.92 - 239.34 |
1.0643 times |
Fri 11 April 2025 |
233.34 (1.36%) |
229.29 |
217.33 - 234.76 |
2.5831 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 226.73 and 241.35 | Monthly Target 1 | 214.67 | | Monthly Target 2 | 224.17 | | Monthly Target 3 | 229.29333333333 | | Monthly Target 4 | 238.79 | | Monthly Target 5 | 243.91 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9753 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.3866 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9693 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0443 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1519 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7334 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9531 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
0.9913 times |
Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
0.9398 times |
Fri 30 August 2024 |
227.51 (2.22%) |
223.59 |
215.11 - 228.47 |
0.8552 times |
Wed 31 July 2024 |
222.57 (5.62%) |
211.16 |
209.55 - 223.64 |
0.9011 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 231.11 | | 12 day DMA | 229.73 | | 20 day DMA | 228.57 | | 35 day DMA | 227.09 | | 50 day DMA | 229.44 | | 100 day DMA | 227.65 | | 150 day DMA | 224.91 | | 200 day DMA | 224.98 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.47 | 230.37 | 229.81 | | 12 day EMA | 229.97 | 229.3 | 228.9 | | 20 day EMA | 229.09 | 228.61 | 228.31 | | 35 day EMA | 229.5 | 229.25 | 229.12 | | 50 day EMA | 229.81 | 229.65 | 229.58 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.11 | 230.07 | 229.57 | | 12 day SMA | 229.73 | 228.91 | 228.54 | | 20 day SMA | 228.57 | 228.08 | 227.78 | | 35 day SMA | 227.09 | 227.08 | 227 | | 50 day SMA | 229.44 | 229.42 | 229.43 | | 100 day SMA | 227.65 | 227.41 | 227.18 | | 150 day SMA | 224.91 | 224.86 | 224.84 | | 200 day SMA | 224.98 | 224.91 | 224.84 |
|
|
