MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 230.09 and 238.02 | Daily Target 1 | 223.71 | | Daily Target 2 | 228.53 | | Daily Target 3 | 231.64333333333 | | Daily Target 4 | 236.46 | | Daily Target 5 | 239.57 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
233.34 (2%) |
229.02 |
226.83 - 234.76 |
0.8096 times |
Thu 10 April 2025 |
228.77 (-0.34%) |
229.59 |
224.20 - 232.02 |
0.7382 times |
Wed 09 April 2025 |
229.56 (4.04%) |
218.76 |
217.56 - 230.85 |
0.9351 times |
Tue 08 April 2025 |
220.65 (-1.38%) |
228.10 |
217.33 - 229.41 |
1.0173 times |
Mon 07 April 2025 |
223.74 (-2.81%) |
229.29 |
222.55 - 233.22 |
1.9714 times |
Fri 04 April 2025 |
230.20 (-5.76%) |
242.51 |
229.34 - 248.00 |
1.6817 times |
Thu 03 April 2025 |
244.27 (0.26%) |
242.33 |
241.21 - 246.53 |
0.6925 times |
Wed 02 April 2025 |
243.64 (-0.15%) |
242.83 |
240.89 - 244.02 |
0.6715 times |
Tue 01 April 2025 |
244.00 (-0.01%) |
243.97 |
242.17 - 245.10 |
0.6338 times |
Mon 31 March 2025 |
244.03 (0.68%) |
243.63 |
241.74 - 245.98 |
0.8489 times |
Fri 28 March 2025 |
242.39 (1.5%) |
243.67 |
241.49 - 243.83 |
0.7952 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 225.34 and 242.77 | Weekly Target 1 | 211.05 | | Weekly Target 2 | 222.19 | | Weekly Target 3 | 228.47666666667 | | Weekly Target 4 | 239.62 | | Weekly Target 5 | 245.91 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
233.34 (1.36%) |
229.29 |
217.33 - 234.76 |
1.5628 times |
Fri 04 April 2025 |
230.20 (-5.03%) |
243.63 |
229.34 - 248.00 |
1.2934 times |
Fri 28 March 2025 |
242.39 (4.34%) |
233.83 |
232.84 - 243.83 |
0.6102 times |
Fri 21 March 2025 |
232.31 (0.34%) |
230.80 |
230.33 - 234.22 |
0.8869 times |
Fri 14 March 2025 |
231.53 (-1.68%) |
234.97 |
228.24 - 238.57 |
0.9252 times |
Fri 07 March 2025 |
235.49 (-0.99%) |
237.05 |
233.83 - 241.84 |
0.8908 times |
Fri 28 February 2025 |
237.84 (3.4%) |
231.00 |
229.25 - 237.97 |
0.8859 times |
Fri 21 February 2025 |
230.01 (0.52%) |
228.48 |
227.91 - 231.72 |
0.693 times |
Fri 14 February 2025 |
228.83 (0.63%) |
227.37 |
225.46 - 231.81 |
0.8491 times |
Fri 07 February 2025 |
227.40 (4.85%) |
216.00 |
214.78 - 228.02 |
1.4027 times |
Fri 31 January 2025 |
216.88 (-0.95%) |
220.32 |
215.53 - 224.49 |
0.9554 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 210 and 240.67 | Monthly Target 1 | 202.22 | | Monthly Target 2 | 217.78 | | Monthly Target 3 | 232.89 | | Monthly Target 4 | 248.45 | | Monthly Target 5 | 263.56 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
233.34 (-4.38%) |
243.97 |
217.33 - 248.00 |
0.7702 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
1.0477 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.1287 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.245 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7928 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
1.0302 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.0714 times |
Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
1.0158 times |
Fri 30 August 2024 |
227.51 (2.22%) |
223.59 |
215.11 - 228.47 |
0.9243 times |
Wed 31 July 2024 |
222.57 (5.62%) |
211.16 |
209.55 - 223.64 |
0.974 times |
Fri 28 June 2024 |
210.72 (1.51%) |
207.13 |
205.17 - 216.89 |
1.0426 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 227.21 | | 12 day DMA | 235.28 | | 20 day DMA | 234.14 | | 35 day DMA | 234.27 | | 50 day DMA | 231.68 | | 100 day DMA | 224.61 | | 150 day DMA | 224.69 | | 200 day DMA | 223.13 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.57 | 229.18 | 229.39 | | 12 day EMA | 232.45 | 232.29 | 232.93 | | 20 day EMA | 233.12 | 233.1 | 233.56 | | 35 day EMA | 232.08 | 232.01 | 232.2 | | 50 day EMA | 230.29 | 230.17 | 230.23 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.21 | 226.58 | 229.68 | | 12 day SMA | 235.28 | 235.39 | 235.68 | | 20 day SMA | 234.14 | 233.96 | 234.18 | | 35 day SMA | 234.27 | 234.21 | 234.25 | | 50 day SMA | 231.68 | 231.43 | 231.33 | | 100 day SMA | 224.61 | 224.51 | 224.45 | | 150 day SMA | 224.69 | 224.65 | 224.63 | | 200 day SMA | 223.13 | 223.04 | 222.96 |
|
|
