MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 196 and 198.8 | Daily Target 1 | 195.31 | | Daily Target 2 | 196.36 | | Daily Target 3 | 198.11333333333 | | Daily Target 4 | 199.16 | | Daily Target 5 | 200.91 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
197.40 (0.29%) |
197.40 |
197.07 - 199.87 |
0.7733 times |
Tue 16 September 2025 |
196.83 (-0.65%) |
197.04 |
196.17 - 197.80 |
0.9643 times |
Mon 15 September 2025 |
198.11 (-2.38%) |
203.06 |
197.31 - 203.72 |
0.9464 times |
Fri 12 September 2025 |
202.93 (-0.26%) |
202.63 |
202.43 - 204.35 |
1.1827 times |
Thu 11 September 2025 |
203.46 (2.36%) |
198.93 |
198.39 - 203.47 |
1.3371 times |
Wed 10 September 2025 |
198.77 (-1.54%) |
201.03 |
198.09 - 201.48 |
1.1277 times |
Tue 09 September 2025 |
201.88 (-0.78%) |
202.48 |
198.06 - 203.58 |
0.9782 times |
Mon 08 September 2025 |
203.46 (-0.14%) |
202.77 |
201.03 - 203.68 |
0.8175 times |
Fri 05 September 2025 |
203.74 (-1.15%) |
205.77 |
203.17 - 207.08 |
0.6764 times |
Thu 04 September 2025 |
206.11 (0.41%) |
205.73 |
204.80 - 206.97 |
1.1966 times |
Wed 03 September 2025 |
205.27 (-0.08%) |
204.88 |
204.12 - 205.72 |
0.5547 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 193.01 and 200.56 | Weekly Target 1 | 191.55 | | Weekly Target 2 | 194.47 | | Weekly Target 3 | 199.09666666667 | | Weekly Target 4 | 202.02 | | Weekly Target 5 | 206.65 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
197.40 (-2.73%) |
203.06 |
196.17 - 203.72 |
0.6206 times |
Fri 12 September 2025 |
202.93 (-0.4%) |
202.77 |
198.06 - 204.35 |
1.2586 times |
Fri 05 September 2025 |
203.74 (-1.01%) |
205.65 |
203.17 - 207.19 |
0.8596 times |
Fri 29 August 2025 |
205.81 (0%) |
206.73 |
205.33 - 207.53 |
0.248 times |
Fri 29 August 2025 |
205.81 (-2.25%) |
210.38 |
204.29 - 211.28 |
0.9691 times |
Fri 22 August 2025 |
210.55 (1.61%) |
206.75 |
206.71 - 213.80 |
0.832 times |
Fri 15 August 2025 |
207.21 (1.74%) |
203.53 |
202.23 - 210.11 |
1.104 times |
Fri 08 August 2025 |
203.67 (2.98%) |
199.48 |
198.96 - 205.02 |
1.1916 times |
Fri 01 August 2025 |
197.78 (-6%) |
209.46 |
196.27 - 209.69 |
1.7373 times |
Fri 25 July 2025 |
210.40 (-0.89%) |
211.55 |
208.07 - 213.77 |
1.1791 times |
Fri 18 July 2025 |
212.28 (0.26%) |
211.74 |
209.25 - 216.32 |
1.6309 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 191.28 and 202.3 | Monthly Target 1 | 189.23 | | Monthly Target 2 | 193.32 | | Monthly Target 3 | 200.25333333333 | | Monthly Target 4 | 204.34 | | Monthly Target 5 | 211.27 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
197.40 (-4.09%) |
205.65 |
196.17 - 207.19 |
0.6323 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
1.0866 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.4241 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
1.006 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9115 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.2958 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9058 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.9759 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.0765 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.6854 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.8907 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 199.75 | | 12 day DMA | 201.95 | | 20 day DMA | 204.15 | | 35 day DMA | 204.37 | | 50 day DMA | 206.23 | | 100 day DMA | 214.94 | | 150 day DMA | 220.79 | | 200 day DMA | 219.96 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.93 | 199.7 | 201.14 | | 12 day EMA | 201.3 | 202.01 | 202.95 | | 20 day EMA | 202.87 | 203.45 | 204.15 | | 35 day EMA | 204.77 | 205.2 | 205.69 | | 50 day EMA | 206.22 | 206.58 | 206.98 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.75 | 200.02 | 201.03 | | 12 day SMA | 201.95 | 202.65 | 203.4 | | 20 day SMA | 204.15 | 204.84 | 205.54 | | 35 day SMA | 204.37 | 204.53 | 204.8 | | 50 day SMA | 206.23 | 206.54 | 206.87 | | 100 day SMA | 214.94 | 215.16 | 215.31 | | 150 day SMA | 220.79 | 220.99 | 221.19 | | 200 day SMA | 219.96 | 220.08 | 220.2 |
|
|
