Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 74.11 and 75.84
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 76.18 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.6674 times | Fri 31 July 2026 | 72.39 (0.88%) | 72.66 | 71.26 - 72.96 | 0.7429 times | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.1542 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.3316 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.8734 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.719 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.8527 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.8527 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.1121 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.694 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.8765 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 74.11 and 75.84
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.1592 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.3885 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.2034 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 1.0445 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 1.1462 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.7973 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 1.1147 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.7186 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.5215 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.9061 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.6301 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 74.11 and 75.84
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.0369 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.1464 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5156 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2292 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8289 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7404 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4933 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9244 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.157 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9279 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6271 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 70.92 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.65 |
| 50 day DMA | 70.09 |
| 100 day DMA | 76.47 |
| 150 day DMA | 83.15 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.15 | 72.03 |
| 12 day EMA | 71.62 | 71.04 | 70.8 |
| 20 day EMA | 70.86 | 70.44 | 70.23 |
| 35 day EMA | 70.5 | 70.25 | 70.12 |
| 50 day EMA | 70.51 | 70.33 | 70.25 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.62 | 72.26 |
| 12 day SMA | 70.92 | 70.38 | 70.17 |
| 20 day SMA | 69.98 | 69.62 | 69.48 |
| 35 day SMA | 69.65 | 69.52 | 69.44 |
| 50 day SMA | 70.09 | 70 | 69.98 |
| 100 day SMA | 76.47 | 76.63 | 76.82 |
| 150 day SMA | 83.15 | 83.3 | 83.47 |
| 200 day SMA | 91.2 | 91.49 | 91.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.