Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 92.09 and 95.54 | Daily Target 1 | 89.24 | | Daily Target 2 | 91.48 | | Daily Target 3 | 92.693333333333 | | Daily Target 4 | 94.93 | | Daily Target 5 | 96.14 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.71 (0.58%) |
93.17 |
90.46 - 93.91 |
0.8327 times |
Thu 10 April 2025 |
93.17 (-1.92%) |
92.81 |
91.00 - 94.87 |
0.8808 times |
Wed 09 April 2025 |
94.99 (8.95%) |
86.05 |
85.58 - 95.33 |
1.4574 times |
Tue 08 April 2025 |
87.19 (-0.17%) |
89.95 |
86.08 - 90.80 |
0.9775 times |
Mon 07 April 2025 |
87.34 (-2.14%) |
86.79 |
85.00 - 91.70 |
1.2212 times |
Fri 04 April 2025 |
89.25 (-3.75%) |
89.77 |
87.30 - 90.85 |
1.1793 times |
Thu 03 April 2025 |
92.73 (-3.24%) |
92.35 |
92.00 - 94.25 |
1.4334 times |
Wed 02 April 2025 |
95.84 (1.83%) |
92.62 |
92.62 - 95.96 |
0.7062 times |
Tue 01 April 2025 |
94.12 (1.5%) |
92.59 |
91.65 - 94.26 |
0.6113 times |
Mon 31 March 2025 |
92.73 (0.21%) |
91.60 |
90.31 - 93.31 |
0.7002 times |
Fri 28 March 2025 |
92.54 (-2.18%) |
94.30 |
92.07 - 94.56 |
0.5021 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 89.36 and 99.69 | Weekly Target 1 | 81.02 | | Weekly Target 2 | 87.36 | | Weekly Target 3 | 91.346666666667 | | Weekly Target 4 | 97.69 | | Weekly Target 5 | 101.68 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.71 (5%) |
86.79 |
85.00 - 95.33 |
1.4012 times |
Fri 04 April 2025 |
89.25 (-3.56%) |
91.60 |
87.30 - 95.96 |
1.2083 times |
Fri 28 March 2025 |
92.54 (-1.66%) |
94.11 |
92.07 - 95.99 |
0.4806 times |
Fri 21 March 2025 |
94.10 (-1.03%) |
94.74 |
93.03 - 96.63 |
1.1153 times |
Fri 14 March 2025 |
95.08 (-2.03%) |
95.90 |
92.62 - 97.99 |
0.8959 times |
Fri 07 March 2025 |
97.05 (-3%) |
100.90 |
93.51 - 100.90 |
0.9718 times |
Fri 28 February 2025 |
100.05 (2.59%) |
97.79 |
94.62 - 100.27 |
1.4053 times |
Fri 21 February 2025 |
97.52 (-2.88%) |
100.54 |
97.11 - 103.18 |
0.6935 times |
Fri 14 February 2025 |
100.41 (-6.3%) |
107.85 |
99.69 - 108.53 |
0.8179 times |
Fri 07 February 2025 |
107.16 (1.63%) |
103.01 |
102.43 - 109.73 |
1.0101 times |
Fri 31 January 2025 |
105.44 (-3.4%) |
107.73 |
104.54 - 109.01 |
0.8817 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 89.36 and 100.32 | Monthly Target 1 | 80.6 | | Monthly Target 2 | 87.15 | | Monthly Target 3 | 91.556666666667 | | Monthly Target 4 | 98.11 | | Monthly Target 5 | 102.52 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.71 (1.06%) |
92.59 |
85.00 - 95.96 |
0.7222 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.0851 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1686 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.3332 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5807 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.1043 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7748 times |
Mon 30 September 2024 |
103.27 (3.13%) |
99.14 |
93.30 - 104.63 |
0.9618 times |
Fri 30 August 2024 |
100.14 (10.52%) |
90.65 |
84.75 - 102.26 |
1.2837 times |
Wed 31 July 2024 |
90.61 (2.8%) |
88.24 |
82.23 - 92.18 |
0.9855 times |
Fri 28 June 2024 |
88.14 (0.92%) |
87.52 |
84.56 - 91.90 |
0.8363 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 91.28 | | 12 day DMA | 92.35 | | 20 day DMA | 93.42 | | 35 day DMA | 94.87 | | 50 day DMA | 97.76 | | 100 day DMA | 103.81 | | 150 day DMA | 103.72 | | 200 day DMA | 100.68 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 91.95 | 91.34 | | 12 day EMA | 92.64 | 92.44 | 92.31 | | 20 day EMA | 93.52 | 93.5 | 93.53 | | 35 day EMA | 95.79 | 95.91 | 96.07 | | 50 day EMA | 98 | 98.17 | 98.37 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.28 | 90.39 | 90.3 | | 12 day SMA | 92.35 | 92.53 | 92.6 | | 20 day SMA | 93.42 | 93.47 | 93.53 | | 35 day SMA | 94.87 | 95.08 | 95.32 | | 50 day SMA | 97.76 | 98 | 98.27 | | 100 day SMA | 103.81 | 103.99 | 104.16 | | 150 day SMA | 103.72 | 103.76 | 103.81 | | 200 day SMA | 100.68 | 100.67 | 100.65 |
|
|
