Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 127.25 and 128.79 | Daily Target 1 | 126.05 | | Daily Target 2 | 126.9 | | Daily Target 3 | 127.59333333333 | | Daily Target 4 | 128.44 | | Daily Target 5 | 129.13 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
127.74 (0.01%) |
127.70 |
126.75 - 128.29 |
1.1081 times |
Mon 15 September 2025 |
127.73 (0.89%) |
127.10 |
126.64 - 128.70 |
1.3322 times |
Fri 12 September 2025 |
126.60 (-0.83%) |
127.07 |
126.56 - 127.90 |
0.8912 times |
Thu 11 September 2025 |
127.66 (1.78%) |
125.77 |
125.42 - 127.82 |
0.6855 times |
Wed 10 September 2025 |
125.43 (0.91%) |
124.67 |
124.00 - 125.83 |
0.9324 times |
Tue 09 September 2025 |
124.30 (-2.05%) |
126.50 |
123.89 - 127.07 |
0.857 times |
Mon 08 September 2025 |
126.90 (0.22%) |
126.60 |
126.07 - 127.94 |
1.0711 times |
Fri 05 September 2025 |
126.62 (0.54%) |
127.00 |
124.96 - 128.04 |
1.0402 times |
Thu 04 September 2025 |
125.94 (1.5%) |
124.43 |
123.66 - 126.00 |
1.0751 times |
Wed 03 September 2025 |
124.08 (-0.69%) |
125.00 |
123.83 - 125.85 |
1.0071 times |
Tue 02 September 2025 |
124.94 (0.04%) |
124.00 |
123.00 - 125.12 |
0.9258 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 127.19 and 129.25 | Weekly Target 1 | 125.63 | | Weekly Target 2 | 126.69 | | Weekly Target 3 | 127.69333333333 | | Weekly Target 4 | 128.75 | | Weekly Target 5 | 129.75 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
127.74 (0.9%) |
127.10 |
126.64 - 128.70 |
0.657 times |
Fri 12 September 2025 |
126.60 (-0.02%) |
126.60 |
123.89 - 127.94 |
1.1947 times |
Fri 05 September 2025 |
126.62 (1.39%) |
124.00 |
123.00 - 128.04 |
1.0899 times |
Fri 29 August 2025 |
124.89 (0%) |
125.97 |
123.87 - 125.97 |
0.2693 times |
Fri 29 August 2025 |
124.89 (1.55%) |
122.87 |
122.49 - 126.29 |
1.6 times |
Fri 22 August 2025 |
122.98 (2.85%) |
119.58 |
119.13 - 124.65 |
0.8516 times |
Fri 15 August 2025 |
119.57 (0.96%) |
118.83 |
118.31 - 122.04 |
1.0105 times |
Fri 08 August 2025 |
118.43 (6.62%) |
116.43 |
114.46 - 121.73 |
1.1641 times |
Fri 01 August 2025 |
111.08 (-3.71%) |
115.63 |
108.79 - 115.63 |
1.1218 times |
Fri 25 July 2025 |
115.36 (1.81%) |
113.57 |
111.55 - 115.46 |
1.0411 times |
Fri 18 July 2025 |
113.31 (-0.99%) |
114.45 |
111.53 - 115.85 |
1.9022 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 125.37 and 131.07 | Monthly Target 1 | 120.78 | | Monthly Target 2 | 124.26 | | Monthly Target 3 | 126.48 | | Monthly Target 4 | 129.96 | | Monthly Target 5 | 132.18 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
127.74 (2.28%) |
124.00 |
123.00 - 128.70 |
0.5617 times |
Fri 29 August 2025 |
124.89 (10.78%) |
111.04 |
108.79 - 126.29 |
0.9931 times |
Thu 31 July 2025 |
112.74 (-0.11%) |
112.49 |
111.53 - 116.66 |
0.9927 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.0621 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
1.015 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.2466 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.075 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1577 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.3208 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5753 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.094 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 127.03 | | 12 day DMA | 126.07 | | 20 day DMA | 125.12 | | 35 day DMA | 122 | | 50 day DMA | 119.58 | | 100 day DMA | 113.7 | | 150 day DMA | 107.75 | | 200 day DMA | 108.1 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.11 | 126.79 | 126.32 | | 12 day EMA | 126.08 | 125.78 | 125.43 | | 20 day EMA | 124.85 | 124.55 | 124.22 | | 35 day EMA | 122.45 | 122.14 | 121.81 | | 50 day EMA | 119.91 | 119.59 | 119.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.03 | 126.34 | 126.18 | | 12 day SMA | 126.07 | 125.83 | 125.67 | | 20 day SMA | 125.12 | 124.77 | 124.4 | | 35 day SMA | 122 | 121.61 | 121.25 | | 50 day SMA | 119.58 | 119.34 | 119.1 | | 100 day SMA | 113.7 | 113.35 | 113.01 | | 150 day SMA | 107.75 | 107.61 | 107.48 | | 200 day SMA | 108.1 | 108.03 | 107.94 |
|
|
