Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 109.94 and 112.85 | Daily Target 1 | 107.61 | | Daily Target 2 | 109.35 | | Daily Target 3 | 110.52333333333 | | Daily Target 4 | 112.26 | | Daily Target 5 | 113.43 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.08 (-1.47%) |
111.04 |
108.79 - 111.70 |
1.4156 times |
Thu 31 July 2025 |
112.74 (0.16%) |
112.31 |
112.31 - 114.84 |
1.0605 times |
Wed 30 July 2025 |
112.56 (-0.39%) |
113.09 |
112.06 - 113.61 |
1.2918 times |
Tue 29 July 2025 |
113.00 (-0.74%) |
114.59 |
112.71 - 114.59 |
0.6964 times |
Mon 28 July 2025 |
113.84 (-1.32%) |
115.63 |
113.69 - 115.63 |
0.722 times |
Fri 25 July 2025 |
115.36 (2.02%) |
113.49 |
113.08 - 115.46 |
0.8804 times |
Thu 24 July 2025 |
113.08 (-0.3%) |
113.34 |
112.69 - 113.89 |
0.7256 times |
Wed 23 July 2025 |
113.42 (0.87%) |
113.08 |
113.00 - 114.00 |
0.9738 times |
Tue 22 July 2025 |
112.44 (0.25%) |
112.05 |
111.55 - 112.89 |
1.0827 times |
Mon 21 July 2025 |
112.16 (-1.01%) |
113.57 |
111.98 - 113.90 |
1.1512 times |
Fri 18 July 2025 |
113.31 (-0.61%) |
114.35 |
112.41 - 114.42 |
4.174 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 106.52 and 113.36 | Weekly Target 1 | 104.99 | | Weekly Target 2 | 108.04 | | Weekly Target 3 | 111.83333333333 | | Weekly Target 4 | 114.88 | | Weekly Target 5 | 118.67 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.08 (-3.71%) |
115.63 |
108.79 - 115.63 |
0.9075 times |
Fri 25 July 2025 |
115.36 (1.81%) |
113.57 |
111.55 - 115.46 |
0.8423 times |
Fri 18 July 2025 |
113.31 (-0.99%) |
114.45 |
111.53 - 115.85 |
1.5388 times |
Fri 11 July 2025 |
114.44 (-1.13%) |
115.19 |
114.09 - 116.66 |
0.7253 times |
Thu 03 July 2025 |
115.75 (2.62%) |
112.62 |
111.02 - 116.01 |
0.6271 times |
Fri 27 June 2025 |
112.79 (2.95%) |
109.84 |
109.52 - 113.26 |
0.9727 times |
Fri 20 June 2025 |
109.56 (-2.17%) |
112.13 |
108.09 - 113.29 |
1.8024 times |
Fri 13 June 2025 |
111.99 (0.57%) |
111.77 |
109.94 - 112.92 |
0.6813 times |
Fri 06 June 2025 |
111.35 (1.37%) |
109.59 |
107.68 - 111.99 |
0.8564 times |
Fri 30 May 2025 |
109.85 (2.09%) |
108.14 |
107.30 - 110.07 |
1.0462 times |
Fri 23 May 2025 |
107.60 (-1.62%) |
108.97 |
106.08 - 109.42 |
0.7624 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 109.94 and 112.85 | Monthly Target 1 | 107.61 | | Monthly Target 2 | 109.35 | | Monthly Target 3 | 110.52333333333 | | Monthly Target 4 | 112.26 | | Monthly Target 5 | 113.43 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.08 (-1.47%) |
111.04 |
108.79 - 111.70 |
0.0609 times |
Thu 31 July 2025 |
112.74 (-0.11%) |
112.49 |
111.53 - 116.66 |
1.0343 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.1066 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
1.0576 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.2989 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.1201 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.2062 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.3761 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5994 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.1399 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7997 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 112.64 | | 12 day DMA | 113.08 | | 20 day DMA | 113.69 | | 35 day DMA | 113.12 | | 50 day DMA | 112.03 | | 100 day DMA | 104.51 | | 150 day DMA | 104.46 | | 200 day DMA | 105.77 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.41 | 113.07 | 113.23 | | 12 day EMA | 112.98 | 113.32 | 113.42 | | 20 day EMA | 113.05 | 113.26 | 113.31 | | 35 day EMA | 112.5 | 112.58 | 112.57 | | 50 day EMA | 111.75 | 111.78 | 111.74 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.64 | 113.5 | 113.57 | | 12 day SMA | 113.08 | 113.26 | 113.28 | | 20 day SMA | 113.69 | 113.93 | 114.01 | | 35 day SMA | 113.12 | 113.12 | 113.07 | | 50 day SMA | 112.03 | 111.98 | 111.92 | | 100 day SMA | 104.51 | 104.37 | 104.21 | | 150 day SMA | 104.46 | 104.44 | 104.41 | | 200 day SMA | 105.77 | 105.74 | 105.7 |
|
|
