Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 89.24 and 90.92
| Daily Target 1 | 87.91 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 89.593333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.27 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.86 (1.36%) | 89.39 | 88.62 - 90.30 | 0.8833 times | Mon 16 March 2026 | 88.65 (-2.65%) | 91.86 | 88.34 - 93.00 | 1.2444 times | Fri 13 March 2026 | 91.06 (1.4%) | 90.74 | 89.37 - 91.87 | 1.4107 times | Thu 12 March 2026 | 89.80 (-1.93%) | 90.74 | 89.25 - 91.26 | 1.1508 times | Wed 11 March 2026 | 91.57 (0.22%) | 91.19 | 90.80 - 92.43 | 0.6311 times | Tue 10 March 2026 | 91.37 (-2.88%) | 93.97 | 91.20 - 94.65 | 0.8888 times | Mon 09 March 2026 | 94.08 (0.02%) | 92.41 | 90.62 - 94.21 | 0.9657 times | Fri 06 March 2026 | 94.06 (0.3%) | 92.50 | 91.29 - 94.92 | 0.9713 times | Thu 05 March 2026 | 93.78 (-1.72%) | 94.59 | 92.97 - 95.55 | 1.1294 times | Wed 04 March 2026 | 95.42 (-0.78%) | 96.58 | 94.58 - 97.41 | 0.7246 times | Tue 03 March 2026 | 96.17 (-1.14%) | 95.31 | 93.56 - 97.40 | 0.7625 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 86.77 and 91.43
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 90.4 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.86 (-1.32%) | 91.86 | 88.34 - 93.00 | 0.3601 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.8542 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7428 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2196 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3149 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5061 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.4829 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9427 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.833 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7436 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.5486 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 84.37 and 93.83
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.86 (-8.29%) | 96.76 | 88.34 - 97.80 | 0.5431 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7944 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1108 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3903 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.115 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7535 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9518 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7628 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7624 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8157 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7796 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 92.76 |
| 20 day DMA | 94.17 |
| 35 day DMA | 95.04 |
| 50 day DMA | 95.94 |
| 100 day DMA | 104.25 |
| 150 day DMA | 112.05 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.62 | 91.6 |
| 12 day EMA | 92.04 | 92.44 | 93.13 |
| 20 day EMA | 93.19 | 93.54 | 94.05 |
| 35 day EMA | 94.57 | 94.85 | 95.22 |
| 50 day EMA | 95.45 | 95.68 | 95.97 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.49 | 91.58 |
| 12 day SMA | 92.76 | 93.44 | 94.34 |
| 20 day SMA | 94.17 | 94.23 | 94.22 |
| 35 day SMA | 95.04 | 95.24 | 95.47 |
| 50 day SMA | 95.94 | 96.12 | 96.28 |
| 100 day SMA | 104.25 | 104.65 | 105.11 |
| 150 day SMA | 112.05 | 112.27 | 112.48 |
| 200 day SMA | 112.45 | 112.54 | 112.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.