Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 60.92 and 62.96
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.64 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.99 (-2.24%) | 63.55 | 61.89 - 63.93 | 2.3985 times | Thu 17 September 2026 | 63.41 (0.96%) | 63.19 | 62.43 - 63.85 | 0.7052 times | Wed 16 September 2026 | 62.81 (-2.1%) | 64.80 | 62.70 - 64.80 | 1.066 times | Tue 15 September 2026 | 64.16 (-0.68%) | 64.02 | 63.55 - 65.60 | 0.967 times | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.8973 times | Fri 11 September 2026 | 63.53 (1.02%) | 63.27 | 62.79 - 64.11 | 0.5378 times | Thu 10 September 2026 | 62.89 (-1.77%) | 63.63 | 62.47 - 64.35 | 0.8196 times | Wed 09 September 2026 | 64.02 (-3.06%) | 65.59 | 63.27 - 66.10 | 0.9478 times | Tue 08 September 2026 | 66.04 (-0.81%) | 66.90 | 65.50 - 67.29 | 0.8084 times | Fri 04 September 2026 | 66.58 (-0.37%) | 66.00 | 65.60 - 67.31 | 0.8522 times | Thu 03 September 2026 | 66.83 (0.56%) | 67.32 | 65.85 - 68.19 | 0.9849 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 60.09 and 63.8
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0248 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5288 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.4008 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.6517 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0416 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.9053 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5012 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0248 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1501 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7709 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.846 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 58.71 and 65.17
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.99 (-8.07%) | 66.95 | 61.89 - 68.35 | 0.6617 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5275 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9911 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3102 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0627 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7166 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6401 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2909 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7991 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0002 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8021 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65 |
| 35 day DMA | 66.6 |
| 50 day DMA | 67.58 |
| 100 day DMA | 70.02 |
| 150 day DMA | 76.3 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.68 | 63.82 |
| 12 day EMA | 64.06 | 64.44 | 64.63 |
| 20 day EMA | 64.8 | 65.1 | 65.28 |
| 35 day EMA | 66.1 | 66.34 | 66.51 |
| 50 day EMA | 67.22 | 67.43 | 67.59 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.7 | 63.6 |
| 12 day SMA | 64.44 | 64.8 | 65.13 |
| 20 day SMA | 65 | 65.16 | 65.24 |
| 35 day SMA | 66.6 | 66.88 | 67.17 |
| 50 day SMA | 67.58 | 67.71 | 67.8 |
| 100 day SMA | 70.02 | 70.22 | 70.39 |
| 150 day SMA | 76.3 | 76.48 | 76.65 |
| 200 day SMA | 81.69 | 81.9 | 82.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.