Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 82.99 and 84.91
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 86.46 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.7231 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 1.1187 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.1831 times | Tue 28 April 2026 | 81.06 (-1.13%) | 82.25 | 80.03 - 82.26 | 0.8476 times | Mon 27 April 2026 | 81.99 (2.02%) | 80.49 | 80.37 - 82.11 | 0.9923 times | Fri 24 April 2026 | 80.37 (-0.11%) | 80.33 | 79.34 - 81.04 | 1.0896 times | Thu 23 April 2026 | 80.46 (-2.34%) | 82.36 | 79.01 - 82.75 | 1.0916 times | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0012 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.0434 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9095 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.7745 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 82.01 and 87.81
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.0235 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.0804 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9454 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0561 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9873 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8928 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5538 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0495 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9127 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.4985 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.6155 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 82.99 and 84.91
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.0351 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 1.0165 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.908 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8313 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1336 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4188 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1379 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.769 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9713 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7784 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7781 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 83.34 |
| 20 day DMA | 84.01 |
| 35 day DMA | 85.62 |
| 50 day DMA | 88.51 |
| 100 day DMA | 92.97 |
| 150 day DMA | 103.66 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.61 | 81.86 |
| 12 day EMA | 83.3 | 83.16 | 82.99 |
| 20 day EMA | 84.12 | 84.12 | 84.12 |
| 35 day EMA | 86.12 | 86.24 | 86.37 |
| 50 day EMA | 88.09 | 88.25 | 88.42 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 81.9 | 81.17 |
| 12 day SMA | 83.34 | 83.54 | 83.62 |
| 20 day SMA | 84.01 | 84.04 | 84.12 |
| 35 day SMA | 85.62 | 85.84 | 86.05 |
| 50 day SMA | 88.51 | 88.73 | 88.88 |
| 100 day SMA | 92.97 | 93.15 | 93.36 |
| 150 day SMA | 103.66 | 103.96 | 104.26 |
| 200 day SMA | 108.2 | 108.35 | 108.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.