Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 95.78 and 97.37
| Daily Target 1 | 95.46 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 97.046666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 98.64 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.73 (-0.36%) | 97.21 | 96.41 - 98.00 | 0.4216 times | Fri 23 January 2026 | 97.08 (-1.1%) | 98.86 | 96.76 - 98.89 | 0.485 times | Thu 22 January 2026 | 98.16 (1.46%) | 97.53 | 95.93 - 99.12 | 0.7519 times | Wed 21 January 2026 | 96.75 (0.79%) | 96.40 | 94.46 - 97.94 | 1.1823 times | Tue 20 January 2026 | 95.99 (-2.25%) | 97.20 | 95.35 - 98.79 | 0.688 times | Fri 16 January 2026 | 98.20 (-1.05%) | 99.71 | 97.89 - 99.88 | 2.6863 times | Thu 15 January 2026 | 99.24 (1.05%) | 98.74 | 98.30 - 99.89 | 0.7053 times | Wed 14 January 2026 | 98.21 (0.98%) | 97.45 | 96.09 - 99.03 | 1.1016 times | Tue 13 January 2026 | 97.26 (-2.19%) | 99.71 | 96.60 - 100.00 | 1.3226 times | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 0.6554 times | Fri 09 January 2026 | 99.58 (0.69%) | 99.51 | 98.70 - 100.66 | 0.4703 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 95.78 and 97.37
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 97.046666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.73 (-0.36%) | 97.21 | 96.41 - 98.00 | 0.1218 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.8979 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.8701 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.9046 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.5113 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2313 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.7145 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.7453 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4817 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.5214 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.3794 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 95.6 and 102.01
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 97.353333333333 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.73 (1.47%) | 95.66 | 94.46 - 100.87 | 0.987 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5118 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2125 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8194 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.035 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8294 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.829 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.887 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8477 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0411 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.8978 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 97.96 |
| 20 day DMA | 97.83 |
| 35 day DMA | 98.39 |
| 50 day DMA | 102.98 |
| 100 day DMA | 116.65 |
| 150 day DMA | 116.76 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.45 | 97.63 |
| 12 day EMA | 97.64 | 97.8 | 97.93 |
| 20 day EMA | 98.39 | 98.57 | 98.73 |
| 35 day EMA | 101.65 | 101.94 | 102.23 |
| 50 day EMA | 104.7 | 105.02 | 105.34 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 97.24 | 97.67 |
| 12 day SMA | 97.96 | 98.11 | 98.35 |
| 20 day SMA | 97.83 | 97.87 | 97.9 |
| 35 day SMA | 98.39 | 98.6 | 98.74 |
| 50 day SMA | 102.98 | 103.68 | 104.36 |
| 100 day SMA | 116.65 | 116.93 | 117.21 |
| 150 day SMA | 116.76 | 116.84 | 116.93 |
| 200 day SMA | 113.53 | 113.52 | 113.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.