Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 67.5 and 69.59
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 69.146666666667 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 71.24 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-0.88%) | 69.84 | 68.27 - 70.36 | 2.2366 times | Wed 17 June 2026 | 69.42 (-2.32%) | 70.75 | 69.19 - 72.48 | 0.7811 times | Tue 16 June 2026 | 71.07 (2.13%) | 69.99 | 68.88 - 71.47 | 0.7486 times | Mon 15 June 2026 | 69.59 (-0.76%) | 71.00 | 69.24 - 71.42 | 2.0362 times | Fri 12 June 2026 | 70.12 (0.76%) | 69.74 | 68.89 - 70.80 | 0.5821 times | Thu 11 June 2026 | 69.59 (1.47%) | 69.71 | 67.90 - 69.92 | 0.6327 times | Wed 10 June 2026 | 68.58 (-3.8%) | 71.01 | 68.48 - 71.19 | 0.8876 times | Tue 09 June 2026 | 71.29 (0.62%) | 71.03 | 69.85 - 72.61 | 0.5776 times | Mon 08 June 2026 | 70.85 (-0.41%) | 70.62 | 69.60 - 71.23 | 0.7758 times | Fri 05 June 2026 | 71.14 (-2.12%) | 73.24 | 70.55 - 74.26 | 0.7419 times | Thu 04 June 2026 | 72.68 (0.37%) | 73.42 | 72.10 - 74.40 | 1.3142 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 66.44 and 70.65
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3914 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.8286 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.4907 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.004 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.4542 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.2276 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.5688 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.4765 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.758 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.8002 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.7002 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 65.11 and 71.61
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.81 (-0.96%) | 68.99 | 67.90 - 74.40 | 0.9746 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2723 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8579 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7663 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5455 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9567 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1975 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9604 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.649 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8198 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.657 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.8 |
| 35 day DMA | 73.57 |
| 50 day DMA | 76.63 |
| 100 day DMA | 84.55 |
| 150 day DMA | 90.45 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.03 | 70.33 |
| 12 day EMA | 70.29 | 70.56 | 70.77 |
| 20 day EMA | 71.28 | 71.54 | 71.76 |
| 35 day EMA | 73.94 | 74.24 | 74.52 |
| 50 day EMA | 76.63 | 76.95 | 77.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.96 | 69.79 |
| 12 day SMA | 70.46 | 70.68 | 70.92 |
| 20 day SMA | 70.8 | 70.93 | 71.02 |
| 35 day SMA | 73.57 | 74.01 | 74.37 |
| 50 day SMA | 76.63 | 76.96 | 77.29 |
| 100 day SMA | 84.55 | 84.83 | 85.1 |
| 150 day SMA | 90.45 | 90.88 | 91.29 |
| 200 day SMA | 100.46 | 100.74 | 101.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.