Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 108.08 and 109.53 | Daily Target 1 | 106.87 | | Daily Target 2 | 107.83 | | Daily Target 3 | 108.32 | | Daily Target 4 | 109.28 | | Daily Target 5 | 109.77 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.79 (0.59%) |
108.16 |
107.36 - 108.81 |
1.218 times |
Wed 28 May 2025 |
108.15 (-1.12%) |
109.67 |
107.80 - 109.95 |
1.0287 times |
Tue 27 May 2025 |
109.37 (1.64%) |
108.14 |
107.30 - 109.45 |
0.9541 times |
Fri 23 May 2025 |
107.60 (0.21%) |
106.47 |
106.21 - 107.96 |
0.7436 times |
Thu 22 May 2025 |
107.37 (-0.07%) |
107.02 |
106.08 - 107.83 |
0.8731 times |
Wed 21 May 2025 |
107.44 (-1.4%) |
108.18 |
107.01 - 108.78 |
0.8973 times |
Tue 20 May 2025 |
108.96 (0.03%) |
108.88 |
108.50 - 109.42 |
1.1189 times |
Mon 19 May 2025 |
108.93 (-0.4%) |
108.97 |
108.46 - 109.42 |
0.9164 times |
Fri 16 May 2025 |
109.37 (1.01%) |
108.28 |
107.98 - 109.53 |
0.9878 times |
Thu 15 May 2025 |
108.28 (1.13%) |
107.00 |
106.96 - 108.60 |
1.2619 times |
Wed 14 May 2025 |
107.07 (0.37%) |
106.61 |
106.06 - 107.36 |
1.1834 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 108.05 and 110.7 | Weekly Target 1 | 106.03 | | Weekly Target 2 | 107.41 | | Weekly Target 3 | 108.68 | | Weekly Target 4 | 110.06 | | Weekly Target 5 | 111.33 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.79 (1.11%) |
108.14 |
107.30 - 109.95 |
0.8879 times |
Fri 23 May 2025 |
107.60 (-1.62%) |
108.97 |
106.08 - 109.42 |
1.262 times |
Fri 16 May 2025 |
109.37 (4.51%) |
107.32 |
105.41 - 109.53 |
1.526 times |
Fri 09 May 2025 |
104.65 (2.25%) |
101.73 |
101.13 - 105.75 |
1.7383 times |
Fri 02 May 2025 |
102.35 (5.15%) |
97.46 |
95.89 - 103.01 |
1.671 times |
Fri 25 April 2025 |
97.34 (3.16%) |
93.74 |
91.13 - 97.91 |
0.7605 times |
Thu 17 April 2025 |
94.36 (1.21%) |
93.79 |
92.25 - 94.82 |
1.2461 times |
Wed 16 April 2025 |
93.23 (0%) |
93.79 |
92.25 - 94.60 |
0 times |
Wed 16 April 2025 |
93.23 (0%) |
93.79 |
92.25 - 94.60 |
0 times |
Wed 16 April 2025 |
93.23 (-0.51%) |
94.74 |
92.25 - 94.74 |
0.9082 times |
Fri 11 April 2025 |
93.71 (5%) |
86.79 |
85.00 - 95.33 |
2.8972 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 103.78 and 114.97 | Monthly Target 1 | 94.64 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 105.83333333333 | | Monthly Target 4 | 112.91 | | Monthly Target 5 | 117.02 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
108.79 (10.28%) |
99.61 |
98.76 - 109.95 |
0.8639 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.2037 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.038 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1179 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.2754 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5555 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.0564 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7411 times |
Mon 30 September 2024 |
103.27 (3.13%) |
99.14 |
93.30 - 104.63 |
0.92 times |
Fri 30 August 2024 |
100.14 (10.52%) |
90.65 |
84.75 - 102.26 |
1.228 times |
Wed 31 July 2024 |
90.61 (2.8%) |
88.24 |
82.23 - 92.18 |
0.9428 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 108.26 | | 12 day DMA | 108.17 | | 20 day DMA | 106.13 | | 35 day DMA | 101.35 | | 50 day DMA | 98.86 | | 100 day DMA | 100.74 | | 150 day DMA | 103.77 | | 200 day DMA | 102.88 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.42 | 108.24 | 108.28 | | 12 day EMA | 107.42 | 107.17 | 106.99 | | 20 day EMA | 105.7 | 105.37 | 105.08 | | 35 day EMA | 102.81 | 102.46 | 102.12 | | 50 day EMA | 99.46 | 99.08 | 98.71 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.26 | 107.99 | 108.15 | | 12 day SMA | 108.17 | 107.96 | 107.67 | | 20 day SMA | 106.13 | 105.62 | 105.12 | | 35 day SMA | 101.35 | 100.91 | 100.53 | | 50 day SMA | 98.86 | 98.59 | 98.34 | | 100 day SMA | 100.74 | 100.72 | 100.72 | | 150 day SMA | 103.77 | 103.76 | 103.76 | | 200 day SMA | 102.88 | 102.82 | 102.76 |
|
|
