Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 62.92 and 64.48
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.85 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.34 (-0.27%) | 63.07 | 62.49 - 64.05 | 0.8331 times | Thu 29 October 2026 | 63.51 (1.99%) | 63.00 | 62.65 - 63.65 | 1.1359 times | Wed 28 October 2026 | 62.27 (1.2%) | 61.41 | 61.19 - 62.65 | 0.9646 times | Tue 27 October 2026 | 61.53 (1.33%) | 61.30 | 60.33 - 61.61 | 0.7761 times | Mon 26 October 2026 | 60.72 (0.38%) | 61.01 | 60.38 - 61.52 | 1.0812 times | Fri 23 October 2026 | 60.49 (-0.56%) | 60.30 | 58.72 - 60.86 | 0.8751 times | Thu 22 October 2026 | 60.83 (2.25%) | 59.34 | 58.87 - 60.99 | 0.9242 times | Wed 21 October 2026 | 59.49 (0.85%) | 59.34 | 58.88 - 60.00 | 1.1468 times | Tue 20 October 2026 | 58.99 (1.67%) | 58.14 | 57.93 - 59.36 | 1.1984 times | Mon 19 October 2026 | 58.02 (-1.56%) | 58.78 | 57.68 - 58.99 | 1.0644 times | Fri 16 October 2026 | 58.94 (-0.25%) | 59.00 | 58.67 - 60.11 | 1.1492 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 61.84 and 65.56
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.34 (4.71%) | 61.01 | 60.33 - 64.05 | 0.5873 times | Fri 23 October 2026 | 60.49 (2.63%) | 58.78 | 57.68 - 60.99 | 0.6385 times | Fri 16 October 2026 | 58.94 (-0.57%) | 59.38 | 57.56 - 60.11 | 0.6988 times | Fri 09 October 2026 | 59.28 (-0.64%) | 59.33 | 56.39 - 61.00 | 1.0285 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 0.9563 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.9801 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.1371 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5868 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.5542 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.8325 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.1556 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 59.87 and 67.53
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.34 (7.45%) | 59.34 | 56.39 - 64.05 | 0.7884 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.0351 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.4979 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9718 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.2849 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0421 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7027 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6277 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2659 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7836 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9808 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.58 |
| 50 day DMA | 62.07 |
| 100 day DMA | 65.65 |
| 150 day DMA | 69.92 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 61.96 | 61.18 |
| 12 day EMA | 61.24 | 60.86 | 60.38 |
| 20 day EMA | 60.88 | 60.62 | 60.32 |
| 35 day EMA | 61.4 | 61.29 | 61.16 |
| 50 day EMA | 62.22 | 62.17 | 62.12 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.7 | 61.17 |
| 12 day SMA | 60.6 | 60.19 | 59.84 |
| 20 day SMA | 60.05 | 59.86 | 59.67 |
| 35 day SMA | 60.58 | 60.59 | 60.57 |
| 50 day SMA | 62.07 | 62.11 | 62.14 |
| 100 day SMA | 65.65 | 65.7 | 65.78 |
| 150 day SMA | 69.92 | 70.06 | 70.19 |
| 200 day SMA | 75.91 | 76.09 | 76.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.