Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 105.3 and 120.02 | Daily Target 1 | 102.72 | | Daily Target 2 | 107.87 | | Daily Target 3 | 117.43666666667 | | Daily Target 4 | 122.59 | | Daily Target 5 | 132.16 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.03 (-11.1%) |
124.57 |
112.28 - 127.00 |
2.546 times |
Tue 18 November 2025 |
127.14 (-3.62%) |
129.00 |
123.59 - 131.57 |
1.5311 times |
Mon 17 November 2025 |
131.92 (-1.2%) |
133.11 |
131.58 - 134.36 |
1.3811 times |
Fri 14 November 2025 |
133.52 (-0.21%) |
131.87 |
131.39 - 134.06 |
0.9209 times |
Thu 13 November 2025 |
133.80 (0.81%) |
132.71 |
132.70 - 135.52 |
1.1205 times |
Wed 12 November 2025 |
132.72 (0.75%) |
132.15 |
131.50 - 133.45 |
0.6386 times |
Tue 11 November 2025 |
131.73 (0.81%) |
130.45 |
129.71 - 132.01 |
0.5126 times |
Mon 10 November 2025 |
130.67 (-0.06%) |
132.38 |
129.79 - 132.42 |
0.3631 times |
Fri 07 November 2025 |
130.75 (0.46%) |
128.95 |
127.85 - 130.93 |
0.4387 times |
Thu 06 November 2025 |
130.15 (-1.56%) |
132.32 |
129.38 - 133.07 |
0.5474 times |
Wed 05 November 2025 |
132.21 (1.07%) |
131.27 |
130.58 - 132.82 |
0.5998 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 101.62 and 123.7 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 105.42 | | Weekly Target 3 | 119.89 | | Weekly Target 4 | 127.5 | | Weekly Target 5 | 141.97 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.03 (-15.35%) |
133.11 |
112.28 - 134.36 |
1.7379 times |
Fri 14 November 2025 |
133.52 (2.12%) |
132.38 |
129.71 - 135.52 |
1.1322 times |
Fri 07 November 2025 |
130.75 (-2.68%) |
129.74 |
127.85 - 133.07 |
0.6699 times |
Fri 31 October 2025 |
134.35 (0%) |
133.08 |
132.89 - 135.00 |
0.3209 times |
Fri 31 October 2025 |
134.35 (1.11%) |
134.11 |
131.05 - 135.00 |
0.9706 times |
Fri 24 October 2025 |
132.88 (1.54%) |
132.04 |
129.80 - 134.88 |
0.9036 times |
Fri 17 October 2025 |
130.87 (1.61%) |
130.32 |
129.75 - 133.85 |
1.024 times |
Fri 10 October 2025 |
128.80 (-0.09%) |
129.45 |
127.61 - 133.39 |
0.948 times |
Fri 03 October 2025 |
128.91 (-0.26%) |
130.08 |
127.55 - 131.46 |
0.9676 times |
Fri 26 September 2025 |
129.25 (-2.44%) |
132.00 |
127.58 - 133.50 |
1.3253 times |
Fri 19 September 2025 |
132.48 (4.64%) |
127.10 |
126.43 - 133.81 |
2.1529 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 101.04 and 124.28 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 105.03 | | Monthly Target 3 | 120.27666666667 | | Monthly Target 4 | 128.27 | | Monthly Target 5 | 143.52 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.03 (-15.87%) |
129.74 |
112.28 - 135.52 |
0.6987 times |
Fri 31 October 2025 |
134.35 (2.97%) |
129.75 |
127.55 - 135.00 |
0.9348 times |
Tue 30 September 2025 |
130.47 (4.47%) |
124.00 |
123.00 - 133.81 |
1.1807 times |
Fri 29 August 2025 |
124.89 (10.78%) |
111.04 |
108.79 - 126.29 |
0.9462 times |
Thu 31 July 2025 |
112.74 (-0.11%) |
112.49 |
111.53 - 116.66 |
0.9458 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.0119 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
0.9671 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.1877 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.0242 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.103 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.2584 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 127.88 | | 12 day DMA | 129.87 | | 20 day DMA | 131.23 | | 35 day DMA | 131.19 | | 50 day DMA | 130.69 | | 100 day DMA | 124.63 | | 150 day DMA | 118.45 | | 200 day DMA | 113.06 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.83 | 130.73 | 132.52 | | 12 day EMA | 128.68 | 131.53 | 132.33 | | 20 day EMA | 129.88 | 131.65 | 132.13 | | 35 day EMA | 130.19 | 131.2 | 131.44 | | 50 day EMA | 129.94 | 130.63 | 130.77 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.88 | 131.82 | 132.74 | | 12 day SMA | 129.87 | 131.65 | 132.25 | | 20 day SMA | 131.23 | 132.08 | 132.44 | | 35 day SMA | 131.19 | 131.68 | 131.78 | | 50 day SMA | 130.69 | 130.94 | 130.88 | | 100 day SMA | 124.63 | 124.63 | 124.49 | | 150 day SMA | 118.45 | 118.32 | 118.1 | | 200 day SMA | 113.06 | 113.01 | 112.9 |
|
|
