DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.34 and 5.46 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.48 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (0.56%) |
5.38 |
5.28 - 5.40 |
3.7559 times |
Thu 10 April 2025 |
5.37 (-3.24%) |
5.48 |
5.35 - 5.48 |
1.2441 times |
Wed 09 April 2025 |
5.55 (0.73%) |
5.49 |
5.34 - 5.57 |
1.3078 times |
Tue 08 April 2025 |
5.51 (-3.67%) |
5.74 |
5.50 - 5.77 |
0.9441 times |
Mon 07 April 2025 |
5.72 (-0.87%) |
5.73 |
5.67 - 5.75 |
0.8559 times |
Fri 04 April 2025 |
5.77 (-1.37%) |
5.84 |
5.76 - 5.88 |
0.4518 times |
Thu 03 April 2025 |
5.85 (-0.17%) |
5.87 |
5.85 - 5.88 |
0.3392 times |
Wed 02 April 2025 |
5.86 (0.17%) |
5.89 |
5.83 - 5.89 |
0.3065 times |
Tue 01 April 2025 |
5.85 (1.39%) |
5.81 |
5.81 - 5.86 |
0.3396 times |
Mon 31 March 2025 |
5.77 (-0.17%) |
5.80 |
5.77 - 5.82 |
0.4551 times |
Fri 28 March 2025 |
5.78 (-0.69%) |
5.79 |
5.75 - 5.81 |
0.6033 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.1 and 5.59 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-6.41%) |
5.73 |
5.28 - 5.77 |
2.6119 times |
Fri 04 April 2025 |
5.77 (-0.17%) |
5.80 |
5.76 - 5.89 |
0.6096 times |
Fri 28 March 2025 |
5.78 (-1.87%) |
5.90 |
5.75 - 5.93 |
0.5674 times |
Fri 21 March 2025 |
5.89 (1.03%) |
5.82 |
5.75 - 5.89 |
0.9358 times |
Fri 14 March 2025 |
5.83 (-1.35%) |
5.91 |
5.80 - 5.94 |
0.8311 times |
Fri 07 March 2025 |
5.91 (-1.99%) |
6.04 |
5.91 - 6.10 |
0.692 times |
Fri 28 February 2025 |
6.03 (0.5%) |
6.01 |
5.94 - 6.08 |
0.6444 times |
Fri 21 February 2025 |
6.00 (0.67%) |
5.93 |
5.92 - 6.05 |
1.0382 times |
Fri 14 February 2025 |
5.96 (0.17%) |
5.96 |
5.85 - 5.97 |
1.0534 times |
Fri 07 February 2025 |
5.95 (2.06%) |
5.85 |
5.83 - 5.97 |
1.0161 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.82 |
5.79 - 5.86 |
1.449 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.04 and 5.65 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.5233333333333 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-6.41%) |
5.81 |
5.28 - 5.89 |
0.88 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.9081 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0739 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.1074 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.2906 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8664 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.923 times |
Mon 30 September 2024 |
6.23 (2.47%) |
6.09 |
6.06 - 6.38 |
0.9027 times |
Fri 30 August 2024 |
6.08 (1.5%) |
5.99 |
5.93 - 6.17 |
1.0896 times |
Wed 31 July 2024 |
5.99 (0.84%) |
5.91 |
5.83 - 6.01 |
0.9583 times |
Fri 28 June 2024 |
5.94 (4.39%) |
5.72 |
5.71 - 5.94 |
0.8034 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.69 | | 20 day DMA | 5.75 | | 35 day DMA | 5.85 | | 50 day DMA | 5.87 | | 100 day DMA | 5.89 | | 150 day DMA | 5.98 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.56 | 5.65 | | 12 day EMA | 5.63 | 5.67 | 5.73 | | 20 day EMA | 5.72 | 5.75 | 5.79 | | 35 day EMA | 5.77 | 5.79 | 5.81 | | 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.58 | 5.68 | | 12 day SMA | 5.69 | 5.73 | 5.78 | | 20 day SMA | 5.75 | 5.77 | 5.8 | | 35 day SMA | 5.85 | 5.87 | 5.88 | | 50 day SMA | 5.87 | 5.87 | 5.88 | | 100 day SMA | 5.89 | 5.9 | 5.9 | | 150 day SMA | 5.98 | 5.98 | 5.99 | | 200 day SMA | 5.98 | 5.98 | 5.99 |
|
|
