DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.87 and 5.92 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 5.92 | | Daily Target 5 | 5.96 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.89 (-0.51%) |
5.93 |
5.89 - 5.94 |
1.5789 times |
Wed 19 November 2025 |
5.92 (-0.5%) |
5.95 |
5.89 - 5.95 |
1.2551 times |
Tue 18 November 2025 |
5.95 (-0.17%) |
5.96 |
5.95 - 5.99 |
0.8542 times |
Mon 17 November 2025 |
5.96 (-0.17%) |
5.97 |
5.95 - 5.98 |
1.4779 times |
Fri 14 November 2025 |
5.97 (-0.33%) |
5.98 |
5.96 - 5.98 |
0.4024 times |
Thu 13 November 2025 |
5.99 (-0.17%) |
6.00 |
5.98 - 6.00 |
0.3585 times |
Wed 12 November 2025 |
6.00 (0.17%) |
6.01 |
5.98 - 6.01 |
0.4379 times |
Tue 11 November 2025 |
5.99 (0%) |
6.01 |
5.96 - 6.01 |
1.1333 times |
Mon 10 November 2025 |
5.99 (0.5%) |
5.98 |
5.95 - 5.99 |
0.4965 times |
Fri 07 November 2025 |
5.96 (0.34%) |
5.95 |
5.92 - 5.98 |
2.0052 times |
Thu 06 November 2025 |
5.94 (-0.67%) |
5.98 |
5.94 - 5.99 |
0.8958 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.84 and 5.94 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.89 (-1.34%) |
5.97 |
5.89 - 5.99 |
1.3953 times |
Fri 14 November 2025 |
5.97 (0.17%) |
5.98 |
5.95 - 6.01 |
0.764 times |
Fri 07 November 2025 |
5.96 (-0.5%) |
5.98 |
5.92 - 6.01 |
1.4136 times |
Fri 31 October 2025 |
5.99 (0%) |
5.99 |
5.97 - 6.02 |
0.3823 times |
Fri 31 October 2025 |
5.99 (-0.66%) |
6.06 |
5.95 - 6.06 |
1.6496 times |
Fri 24 October 2025 |
6.03 (1.69%) |
5.97 |
5.97 - 6.07 |
1.0074 times |
Fri 17 October 2025 |
5.93 (-0.67%) |
6.00 |
5.93 - 6.04 |
0.6528 times |
Fri 10 October 2025 |
5.97 (0.51%) |
5.94 |
5.89 - 6.00 |
0.8771 times |
Fri 03 October 2025 |
5.94 (0.85%) |
5.92 |
5.90 - 6.00 |
0.8225 times |
Fri 26 September 2025 |
5.89 (-0.51%) |
5.93 |
5.85 - 6.00 |
1.0353 times |
Fri 19 September 2025 |
5.92 (0.17%) |
5.87 |
5.87 - 6.00 |
0.9503 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.83 and 5.95 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.89 (-1.67%) |
5.98 |
5.89 - 6.01 |
0.6688 times |
Fri 31 October 2025 |
5.99 (1.18%) |
5.96 |
5.89 - 6.07 |
0.9432 times |
Tue 30 September 2025 |
5.92 (4.23%) |
5.67 |
5.61 - 6.00 |
0.7878 times |
Fri 29 August 2025 |
5.68 (2.71%) |
5.52 |
5.51 - 5.70 |
0.9154 times |
Thu 31 July 2025 |
5.53 (-1.25%) |
5.62 |
5.45 - 5.70 |
0.8783 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.9568 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.1719 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.6249 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.9405 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.1122 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.147 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.96 | | 20 day DMA | 5.98 | | 35 day DMA | 5.98 | | 50 day DMA | 5.97 | | 100 day DMA | 5.79 | | 150 day DMA | 5.73 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.95 | 5.96 | | 12 day EMA | 5.96 | 5.97 | 5.98 | | 20 day EMA | 5.96 | 5.97 | 5.98 | | 35 day EMA | 5.95 | 5.95 | 5.95 | | 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.96 | 5.97 | | 12 day SMA | 5.96 | 5.97 | 5.97 | | 20 day SMA | 5.98 | 5.99 | 5.99 | | 35 day SMA | 5.98 | 5.98 | 5.99 | | 50 day SMA | 5.97 | 5.97 | 5.97 | | 100 day SMA | 5.79 | 5.79 | 5.79 | | 150 day SMA | 5.73 | 5.73 | 5.73 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
