Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.39 and 5.45
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.5 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.42 (-1.28%) | 5.47 | 5.42 - 5.48 | 0.9885 times | Thu 17 September 2026 | 5.49 (0.55%) | 5.47 | 5.47 - 5.50 | 1.3505 times | Wed 16 September 2026 | 5.46 (0.37%) | 5.43 | 5.43 - 5.46 | 1.2871 times | Tue 15 September 2026 | 5.44 (-1.09%) | 5.50 | 5.44 - 5.52 | 1.7457 times | Mon 14 September 2026 | 5.50 (-1.43%) | 5.55 | 5.50 - 5.55 | 0.3864 times | Fri 11 September 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.59 | 1.2373 times | Thu 10 September 2026 | 5.58 (-1.59%) | 5.64 | 5.57 - 5.64 | 1.4237 times | Wed 09 September 2026 | 5.67 (-0.53%) | 5.72 | 5.63 - 5.72 | 0.9036 times | Tue 08 September 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.3757 times | Fri 04 September 2026 | 5.72 (-0.35%) | 5.73 | 5.72 - 5.75 | 0.3015 times | Thu 03 September 2026 | 5.74 (-0.17%) | 5.78 | 5.72 - 5.78 | 0.8333 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.36 and 5.49
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 1.0368 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.7095 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.7047 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.874 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.9277 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.3317 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.7844 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.2052 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1237 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.3023 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.7492 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.22 and 5.62
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.42 (-6.87%) | 5.82 | 5.42 - 5.82 | 0.5583 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.2189 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2016 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0177 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8044 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.8633 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9839 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6755 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8454 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8311 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0521 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.5 | 5.51 |
| 12 day EMA | 5.56 | 5.59 | 5.61 |
| 20 day EMA | 5.65 | 5.67 | 5.69 |
| 35 day EMA | 5.72 | 5.74 | 5.76 |
| 50 day EMA | 5.8 | 5.82 | 5.83 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.49 | 5.51 |
| 12 day SMA | 5.59 | 5.62 | 5.65 |
| 20 day SMA | 5.68 | 5.7 | 5.72 |
| 35 day SMA | 5.75 | 5.77 | 5.78 |
| 50 day SMA | 5.82 | 5.83 | 5.84 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.02 | 6.02 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.