DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.52 and 5.56 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.53 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.57 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.53 (0%) |
5.52 |
5.51 - 5.55 |
1.2926 times |
Thu 31 July 2025 |
5.53 (0.91%) |
5.52 |
5.49 - 5.54 |
0.9876 times |
Wed 30 July 2025 |
5.48 (-0.18%) |
5.47 |
5.47 - 5.51 |
1.1366 times |
Tue 29 July 2025 |
5.49 (0.37%) |
5.47 |
5.46 - 5.51 |
0.9339 times |
Mon 28 July 2025 |
5.47 (-0.18%) |
5.54 |
5.46 - 5.54 |
0.9637 times |
Fri 25 July 2025 |
5.48 (0.37%) |
5.48 |
5.46 - 5.48 |
0.3348 times |
Thu 24 July 2025 |
5.46 (-0.18%) |
5.47 |
5.45 - 5.47 |
0.5395 times |
Wed 23 July 2025 |
5.47 (-0.55%) |
5.48 |
5.45 - 5.48 |
1.1525 times |
Tue 22 July 2025 |
5.50 (-0.18%) |
5.49 |
5.47 - 5.51 |
1.0422 times |
Mon 21 July 2025 |
5.51 (0.36%) |
5.50 |
5.45 - 5.51 |
1.6165 times |
Fri 18 July 2025 |
5.49 (-0.9%) |
5.52 |
5.49 - 5.52 |
0.9223 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.45 and 5.54 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.5133333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.53 (0.91%) |
5.54 |
5.46 - 5.55 |
0.933 times |
Fri 25 July 2025 |
5.48 (-0.18%) |
5.50 |
5.45 - 5.51 |
0.8226 times |
Fri 18 July 2025 |
5.49 (-1.61%) |
5.55 |
5.49 - 5.61 |
1.0151 times |
Fri 11 July 2025 |
5.58 (-2.11%) |
5.68 |
5.55 - 5.68 |
0.9461 times |
Thu 03 July 2025 |
5.70 (1.79%) |
5.62 |
5.59 - 5.70 |
0.7687 times |
Fri 27 June 2025 |
5.60 (0.36%) |
5.59 |
5.55 - 5.60 |
1.1351 times |
Fri 20 June 2025 |
5.58 (0%) |
5.57 |
5.52 - 5.64 |
0.7043 times |
Fri 13 June 2025 |
5.58 (0.54%) |
5.56 |
5.53 - 5.63 |
1.1981 times |
Fri 06 June 2025 |
5.55 (0%) |
5.55 |
5.50 - 5.59 |
0.9166 times |
Fri 30 May 2025 |
5.55 (-0.36%) |
5.63 |
5.54 - 5.65 |
1.5605 times |
Fri 23 May 2025 |
5.57 (-2.96%) |
5.67 |
5.57 - 5.75 |
1.593 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.52 and 5.56 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.53 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.53 (0%) |
5.52 |
5.51 - 5.55 |
0.0501 times |
Thu 31 July 2025 |
5.53 (-1.25%) |
5.62 |
5.45 - 5.70 |
0.8682 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.9458 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.1585 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.6062 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.9297 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0994 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.1338 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.3213 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.887 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.9449 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.5 | | 20 day DMA | 5.54 | | 35 day DMA | 5.57 | | 50 day DMA | 5.58 | | 100 day DMA | 5.62 | | 150 day DMA | 5.71 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.5 | 5.48 | | 12 day EMA | 5.51 | 5.51 | 5.51 | | 20 day EMA | 5.53 | 5.53 | 5.53 | | 35 day EMA | 5.55 | 5.55 | 5.55 | | 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.49 | 5.48 | | 12 day SMA | 5.5 | 5.5 | 5.5 | | 20 day SMA | 5.54 | 5.55 | 5.56 | | 35 day SMA | 5.57 | 5.57 | 5.57 | | 50 day SMA | 5.58 | 5.58 | 5.58 | | 100 day SMA | 5.62 | 5.63 | 5.63 | | 150 day SMA | 5.71 | 5.72 | 5.72 | | 200 day SMA | 5.79 | 5.79 | 5.8 |
|
|
