DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.51 and 5.58 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.5666666666667 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.64 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (-0.54%) |
5.58 |
5.54 - 5.61 |
1.2044 times |
Thu 29 May 2025 |
5.58 (0%) |
5.58 |
5.58 - 5.60 |
0.7876 times |
Wed 28 May 2025 |
5.58 (-1.24%) |
5.62 |
5.55 - 5.63 |
1.9888 times |
Tue 27 May 2025 |
5.65 (1.44%) |
5.63 |
5.58 - 5.65 |
0.8557 times |
Fri 23 May 2025 |
5.57 (-2.28%) |
5.66 |
5.57 - 5.66 |
0.5514 times |
Thu 22 May 2025 |
5.70 (0.71%) |
5.66 |
5.62 - 5.70 |
0.3557 times |
Wed 21 May 2025 |
5.66 (-1.39%) |
5.72 |
5.66 - 5.75 |
3.1867 times |
Tue 20 May 2025 |
5.74 (0.17%) |
5.72 |
5.70 - 5.74 |
0.5184 times |
Mon 19 May 2025 |
5.73 (-0.17%) |
5.67 |
5.67 - 5.73 |
0.3249 times |
Fri 16 May 2025 |
5.74 (1.23%) |
5.71 |
5.70 - 5.74 |
0.2265 times |
Thu 15 May 2025 |
5.67 (-0.7%) |
5.72 |
5.67 - 5.75 |
0.3616 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.49 and 5.6 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (-0.36%) |
5.63 |
5.54 - 5.65 |
1.9803 times |
Fri 23 May 2025 |
5.57 (-2.96%) |
5.67 |
5.57 - 5.75 |
2.0215 times |
Fri 16 May 2025 |
5.74 (-0.35%) |
5.79 |
5.67 - 5.79 |
0.5653 times |
Fri 09 May 2025 |
5.76 (1.59%) |
5.67 |
5.63 - 5.77 |
0.9657 times |
Fri 02 May 2025 |
5.67 (1.43%) |
5.56 |
5.53 - 5.74 |
2.5759 times |
Fri 25 April 2025 |
5.59 (1.45%) |
5.51 |
5.39 - 5.60 |
1.2063 times |
Thu 17 April 2025 |
5.51 (0.55%) |
5.47 |
5.47 - 5.53 |
0.3359 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0.3491 times |
Wed 16 April 2025 |
5.48 (1.48%) |
5.40 |
5.39 - 5.53 |
0.7072 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.42 and 5.67 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.6266666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.0417 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.4444 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.836 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
0.9886 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.0195 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.1882 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.7977 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.8497 times |
Mon 30 September 2024 |
6.23 (2.47%) |
6.09 |
6.06 - 6.38 |
0.8311 times |
Fri 30 August 2024 |
6.08 (1.5%) |
5.99 |
5.93 - 6.17 |
1.0031 times |
Wed 31 July 2024 |
5.99 (0.84%) |
5.91 |
5.83 - 6.01 |
0.8823 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.66 | | 20 day DMA | 5.68 | | 35 day DMA | 5.61 | | 50 day DMA | 5.64 | | 100 day DMA | 5.77 | | 150 day DMA | 5.83 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.61 | 5.63 | | 12 day EMA | 5.63 | 5.65 | 5.66 | | 20 day EMA | 5.65 | 5.66 | 5.67 | | 35 day EMA | 5.64 | 5.65 | 5.65 | | 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.62 | 5.63 | | 12 day SMA | 5.66 | 5.67 | 5.68 | | 20 day SMA | 5.68 | 5.69 | 5.69 | | 35 day SMA | 5.61 | 5.61 | 5.6 | | 50 day SMA | 5.64 | 5.64 | 5.65 | | 100 day SMA | 5.77 | 5.77 | 5.77 | | 150 day SMA | 5.83 | 5.84 | 5.84 | | 200 day SMA | 5.92 | 5.93 | 5.93 |
|
|
