Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.01 and 6.04
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.04 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.03 | 0.9407 times | Tue 17 March 2026 | 6.00 (-0.17%) | 6.02 | 6.00 - 6.05 | 0.6609 times | Mon 16 March 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.03 | 0.2322 times | Fri 13 March 2026 | 5.99 (-0.66%) | 6.03 | 5.98 - 6.06 | 1.2202 times | Thu 12 March 2026 | 6.03 (-0.5%) | 6.02 | 6.02 - 6.07 | 0.6925 times | Wed 11 March 2026 | 6.06 (-0.33%) | 6.05 | 6.05 - 6.11 | 0.9399 times | Tue 10 March 2026 | 6.08 (0.16%) | 6.09 | 6.04 - 6.11 | 2.2068 times | Mon 09 March 2026 | 6.07 (-0.49%) | 6.05 | 6.05 - 6.10 | 0.6321 times | Fri 06 March 2026 | 6.10 (0%) | 6.09 | 6.07 - 6.12 | 1.4139 times | Thu 05 March 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.13 | 1.0608 times | Wed 04 March 2026 | 6.12 (-0.65%) | 6.16 | 6.12 - 6.16 | 2.553 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6 and 6.06
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.05 | 0.3673 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 1.1399 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.4856 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.6402 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.9123 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1726 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.6071 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 1.0549 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.3295 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 1.2907 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.7189 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.88 and 6.12
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.01 (-2.75%) | 6.18 | 5.98 - 6.22 | 0.4732 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6937 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8682 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8804 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0805 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0532 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8797 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0221 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9807 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0684 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.3085 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 6.03 |
| 12 day EMA | 6.06 | 6.07 | 6.08 |
| 20 day EMA | 6.09 | 6.1 | 6.11 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.12 | 6.12 | 6.13 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.03 |
| 12 day SMA | 6.06 | 6.08 | 6.09 |
| 20 day SMA | 6.11 | 6.12 | 6.13 |
| 35 day SMA | 6.15 | 6.16 | 6.16 |
| 50 day SMA | 6.14 | 6.15 | 6.15 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.