Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.48 and 5.58
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.65 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.54 (-0.18%) | 5.61 | 5.51 - 5.61 | 0.6813 times | Thu 29 October 2026 | 5.55 (2.21%) | 5.47 | 5.46 - 5.55 | 0.6424 times | Wed 28 October 2026 | 5.43 (-1.09%) | 5.49 | 5.43 - 5.49 | 0.275 times | Tue 27 October 2026 | 5.49 (1.1%) | 5.45 | 5.43 - 5.51 | 1.66 times | Mon 26 October 2026 | 5.43 (2.26%) | 5.34 | 5.32 - 5.44 | 1.6836 times | Fri 23 October 2026 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.36 | 1.7314 times | Thu 22 October 2026 | 5.33 (0.57%) | 5.32 | 5.30 - 5.34 | 0.9716 times | Wed 21 October 2026 | 5.30 (-0.19%) | 5.33 | 5.29 - 5.35 | 0.5161 times | Tue 20 October 2026 | 5.31 (0.57%) | 5.28 | 5.28 - 5.36 | 0.7789 times | Mon 19 October 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.32 | 1.0596 times | Fri 16 October 2026 | 5.28 (0.76%) | 5.26 | 5.24 - 5.30 | 2.0236 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.43 and 5.72
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.54 (4.33%) | 5.34 | 5.32 - 5.61 | 0.8314 times | Fri 23 October 2026 | 5.31 (0.57%) | 5.29 | 5.26 - 5.36 | 0.8509 times | Fri 16 October 2026 | 5.28 (1.93%) | 5.17 | 5.09 - 5.30 | 1.6999 times | Fri 09 October 2026 | 5.18 (0%) | 5.15 | 5.07 - 5.21 | 1.3781 times | Fri 02 October 2026 | 5.18 (-1.52%) | 5.22 | 5.07 - 5.29 | 1.9838 times | Fri 25 September 2026 | 5.26 (-2.95%) | 5.44 | 5.23 - 5.47 | 1.225 times | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 0.6333 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.4334 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.4305 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.5338 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.5667 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.31 and 5.85
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.54 (6.33%) | 5.21 | 5.07 - 5.61 | 2.0106 times | Wed 30 September 2026 | 5.21 (-10.48%) | 5.82 | 5.07 - 5.82 | 1.2635 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.0772 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.062 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 0.8994 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.7109 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.7629 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.8695 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.597 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.7471 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.6182 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.45 | 5.4 |
| 12 day EMA | 5.4 | 5.37 | 5.34 |
| 20 day EMA | 5.36 | 5.34 | 5.32 |
| 35 day EMA | 5.41 | 5.4 | 5.39 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.44 | 5.4 |
| 12 day SMA | 5.37 | 5.34 | 5.31 |
| 20 day SMA | 5.29 | 5.27 | 5.25 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.9 | 5.9 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.