DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.9 and 5.97 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.02 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.93 (-0.34%) |
5.97 |
5.93 - 6.00 |
1.0375 times |
Tue 16 September 2025 |
5.95 (0%) |
5.93 |
5.91 - 5.98 |
0.8095 times |
Mon 15 September 2025 |
5.95 (0.68%) |
5.87 |
5.87 - 5.96 |
0.9092 times |
Fri 12 September 2025 |
5.91 (-0.34%) |
5.91 |
5.89 - 5.92 |
0.4847 times |
Thu 11 September 2025 |
5.93 (1.37%) |
5.86 |
5.86 - 5.94 |
1.3731 times |
Wed 10 September 2025 |
5.85 (0.17%) |
5.85 |
5.84 - 5.88 |
0.9694 times |
Tue 09 September 2025 |
5.84 (0.17%) |
5.83 |
5.81 - 5.84 |
1.1974 times |
Mon 08 September 2025 |
5.83 (1.39%) |
5.77 |
5.76 - 5.83 |
0.9822 times |
Fri 05 September 2025 |
5.75 (1.41%) |
5.70 |
5.70 - 5.75 |
1.8144 times |
Thu 04 September 2025 |
5.67 (0.18%) |
5.68 |
5.67 - 5.69 |
0.4225 times |
Wed 03 September 2025 |
5.66 (0%) |
5.61 |
5.61 - 5.68 |
0.923 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.9 and 6.03 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.93 (0.34%) |
5.87 |
5.87 - 6.00 |
0.6341 times |
Fri 12 September 2025 |
5.91 (2.78%) |
5.77 |
5.76 - 5.94 |
1.152 times |
Fri 05 September 2025 |
5.75 (1.23%) |
5.67 |
5.61 - 5.75 |
0.8888 times |
Fri 29 August 2025 |
5.68 (0%) |
5.66 |
5.64 - 5.68 |
0.2655 times |
Fri 29 August 2025 |
5.68 (1.25%) |
5.59 |
5.59 - 5.68 |
1.2249 times |
Fri 22 August 2025 |
5.61 (-0.18%) |
5.61 |
5.52 - 5.62 |
1.2181 times |
Fri 15 August 2025 |
5.62 (-0.35%) |
5.66 |
5.58 - 5.70 |
0.8265 times |
Fri 08 August 2025 |
5.64 (1.99%) |
5.53 |
5.53 - 5.67 |
1.504 times |
Fri 01 August 2025 |
5.53 (0.91%) |
5.54 |
5.46 - 5.55 |
1.2149 times |
Fri 25 July 2025 |
5.48 (-0.18%) |
5.50 |
5.45 - 5.51 |
1.0711 times |
Fri 18 July 2025 |
5.49 (-1.61%) |
5.55 |
5.49 - 5.61 |
1.3218 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.77 and 6.16 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.93 (4.4%) |
5.67 |
5.61 - 6.00 |
0.4354 times |
Fri 29 August 2025 |
5.68 (2.71%) |
5.52 |
5.51 - 5.70 |
0.8683 times |
Thu 31 July 2025 |
5.53 (-1.25%) |
5.62 |
5.45 - 5.70 |
0.8331 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.9076 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.1116 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.5413 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.8921 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0549 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.0879 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.2679 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8512 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.83 | | 20 day DMA | 5.75 | | 35 day DMA | 5.68 | | 50 day DMA | 5.64 | | 100 day DMA | 5.63 | | 150 day DMA | 5.68 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.91 | 5.89 | | 12 day EMA | 5.85 | 5.83 | 5.81 | | 20 day EMA | 5.79 | 5.77 | 5.75 | | 35 day EMA | 5.71 | 5.7 | 5.69 | | 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.92 | 5.9 | | 12 day SMA | 5.83 | 5.81 | 5.78 | | 20 day SMA | 5.75 | 5.73 | 5.71 | | 35 day SMA | 5.68 | 5.67 | 5.66 | | 50 day SMA | 5.64 | 5.63 | 5.62 | | 100 day SMA | 5.63 | 5.63 | 5.62 | | 150 day SMA | 5.68 | 5.68 | 5.68 | | 200 day SMA | 5.73 | 5.74 | 5.74 |
|
|
