Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.04 and 6.17
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.19 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.10 (0.99%) | 6.05 | 5.98 - 6.11 | 0.8816 times | Mon 26 January 2026 | 6.04 (0.17%) | 6.06 | 6.01 - 6.06 | 1.0231 times | Fri 23 January 2026 | 6.03 (0%) | 6.03 | 6.00 - 6.05 | 1.1033 times | Thu 22 January 2026 | 6.03 (-0.33%) | 6.03 | 6.00 - 6.05 | 1.296 times | Wed 21 January 2026 | 6.05 (-0.66%) | 6.21 | 6.03 - 6.21 | 0.8273 times | Tue 20 January 2026 | 6.09 (-0.33%) | 6.11 | 6.06 - 6.11 | 0.4616 times | Fri 16 January 2026 | 6.11 (0%) | 6.18 | 6.06 - 6.18 | 1.252 times | Thu 15 January 2026 | 6.11 (-0.49%) | 6.13 | 6.10 - 6.17 | 0.9138 times | Wed 14 January 2026 | 6.14 (-0.65%) | 5.68 | 5.68 - 6.19 | 1.2811 times | Tue 13 January 2026 | 6.18 (-1.12%) | 6.27 | 6.17 - 6.30 | 0.9602 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.22 | 6.22 - 6.26 | 0.5049 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.04 and 6.17
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.10 (1.16%) | 6.06 | 5.98 - 6.11 | 0.3987 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 0.772 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.0281 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.5875 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5724 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1676 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.1973 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 2.0178 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.3268 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.9319 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 1.0026 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.58 and 6.2
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.10 (-0.65%) | 6.18 | 5.68 - 6.30 | 0.6441 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.5867 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9117 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.8887 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7423 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8625 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8275 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9015 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1041 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.5309 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.8861 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.06 |
| 12 day EMA | 6.09 | 6.09 | 6.1 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.06 |
| 12 day SMA | 6.11 | 6.12 | 6.13 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.07 | 6.07 | 6.06 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.