DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.11 and 6.16

Daily Target 16.09
Daily Target 26.11
Daily Target 36.14
Daily Target 46.16
Daily Target 56.19

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.13 (0.33%) 6.13 6.12 - 6.17 1.3618 times
Wed 17 June 2026 6.11 (-0.49%) 6.13 6.09 - 6.17 1.1049 times
Tue 16 June 2026 6.14 (0.16%) 6.12 6.12 - 6.15 0.4642 times
Mon 15 June 2026 6.13 (0.33%) 6.13 6.12 - 6.15 0.5328 times
Fri 12 June 2026 6.11 (0%) 6.09 6.08 - 6.14 1.0933 times
Thu 11 June 2026 6.11 (-0.33%) 6.13 6.08 - 6.14 1.1911 times
Wed 10 June 2026 6.13 (0%) 6.11 6.11 - 6.15 0.7794 times
Tue 09 June 2026 6.13 (0.66%) 6.09 6.09 - 6.13 0.9152 times
Mon 08 June 2026 6.09 (-0.16%) 6.11 6.08 - 6.12 1.1049 times
Fri 05 June 2026 6.10 (-0.33%) 6.11 6.09 - 6.12 1.4523 times
Thu 04 June 2026 6.12 (0.33%) 6.11 6.10 - 6.13 1.6815 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.09 and 6.17

Weekly Target 16.05
Weekly Target 26.09
Weekly Target 36.13
Weekly Target 46.17
Weekly Target 56.21

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.5991 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.8793 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.7309 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.3201 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.8427 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.665 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.6981 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 1.0391 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.2068 times
Fri 24 April 2026 6.01 (-1.64%) 6.12 6.01 - 6.14 1.0189 times
Fri 17 April 2026 6.11 (0%) 6.13 6.03 - 6.16 0.8031 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.06 and 6.15

Monthly Target 16.04
Monthly Target 26.08
Monthly Target 36.1266666666667
Monthly Target 46.17
Monthly Target 56.22

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.13 (-0.33%) 6.15 6.08 - 6.17 0.5684 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8488 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.911 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0382 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7128 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8921 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.9322 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1103 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0822 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.9039 times
Fri 29 August 2025 5.68 (2.71%) 5.52 5.51 - 5.70 1.0502 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.12
20 day DMA 6.1
35 day DMA 6.1
50 day DMA 6.09
100 day DMA 6.09
150 day DMA 6.07
200 day DMA 6.04

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.126.13
12 day EMA6.116.116.11
20 day EMA6.096.096.09
35 day EMA6.076.076.07
50 day EMA6.086.086.08

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.12
12 day SMA6.126.126.12
20 day SMA6.16.096.09
35 day SMA6.16.16.09
50 day SMA6.096.096.09
100 day SMA6.096.096.09
150 day SMA6.076.076.07
200 day SMA6.046.046.04
Back to top | Use Dark Theme