Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.94 and 6.01
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.06 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.97 (-1.16%) | 6.03 | 5.97 - 6.04 | 1.3347 times | Fri 01 May 2026 | 6.04 (-0.17%) | 6.05 | 6.03 - 6.06 | 0.9833 times | Thu 30 April 2026 | 6.05 (0.83%) | 6.05 | 6.03 - 6.07 | 1.6174 times | Wed 29 April 2026 | 6.00 (-0.17%) | 6.02 | 5.99 - 6.03 | 0.9866 times | Tue 28 April 2026 | 6.01 (-0.66%) | 6.05 | 6.00 - 6.06 | 0.848 times | Mon 27 April 2026 | 6.05 (0.67%) | 6.04 | 6.02 - 6.07 | 0.7814 times | Fri 24 April 2026 | 6.01 (-0.5%) | 6.06 | 6.01 - 6.07 | 0.8392 times | Thu 23 April 2026 | 6.04 (0.17%) | 6.05 | 6.03 - 6.08 | 1.0695 times | Wed 22 April 2026 | 6.03 (-0.99%) | 6.11 | 6.03 - 6.11 | 0.6777 times | Tue 21 April 2026 | 6.09 (-0.49%) | 6.12 | 6.08 - 6.13 | 0.8622 times | Mon 20 April 2026 | 6.12 (0.16%) | 6.12 | 6.10 - 6.14 | 0.956 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.94 and 6.01
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.97 (-1.16%) | 6.03 | 5.97 - 6.04 | 0.2675 times | Fri 01 May 2026 | 6.04 (0.5%) | 6.04 | 5.99 - 6.07 | 1.0456 times | Fri 24 April 2026 | 6.01 (-1.64%) | 6.12 | 6.01 - 6.14 | 0.8829 times | Fri 17 April 2026 | 6.11 (0%) | 6.13 | 6.03 - 6.16 | 0.6958 times | Fri 10 April 2026 | 6.11 (3.56%) | 5.92 | 5.89 - 6.19 | 1.3792 times | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 1.8729 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.2836 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.4856 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.906 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.1808 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.3037 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.93 and 6.02
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.97 (-1.32%) | 6.05 | 5.97 - 6.06 | 0.0976 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.9365 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0673 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7328 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.9171 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9863 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.1413 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.1124 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.9292 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0796 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 1.0358 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.04 |
| 12 day EMA | 6.02 | 6.03 | 6.03 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.02 |
| 12 day SMA | 6.04 | 6.05 | 6.06 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.