TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.28 and 23.52 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.316666666667 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.56 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.39 (0.47%) |
23.28 |
23.16 - 23.40 |
1.534 times |
Wed 28 May 2025 |
23.28 (0.13%) |
23.16 |
23.16 - 23.28 |
0.9223 times |
Tue 27 May 2025 |
23.25 (0.78%) |
23.10 |
23.10 - 23.30 |
1.2039 times |
Fri 23 May 2025 |
23.07 (-0.17%) |
23.06 |
23.02 - 23.11 |
0.5146 times |
Thu 22 May 2025 |
23.11 (0.04%) |
23.04 |
23.01 - 23.17 |
1.3398 times |
Wed 21 May 2025 |
23.10 (-0.56%) |
23.14 |
23.06 - 23.22 |
1.5728 times |
Tue 20 May 2025 |
23.23 (-0.21%) |
23.19 |
23.19 - 23.25 |
0.6117 times |
Mon 19 May 2025 |
23.28 (0.26%) |
23.12 |
23.12 - 23.28 |
1.2913 times |
Fri 16 May 2025 |
23.22 (0.26%) |
23.17 |
23.17 - 23.25 |
0.233 times |
Thu 15 May 2025 |
23.16 (0.35%) |
23.08 |
23.08 - 23.28 |
0.7767 times |
Wed 14 May 2025 |
23.08 (-0.47%) |
23.17 |
23.06 - 23.17 |
1.2816 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.25 and 23.55 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.39 (1.39%) |
23.10 |
23.10 - 23.40 |
1.416 times |
Fri 23 May 2025 |
23.07 (-0.65%) |
23.12 |
23.01 - 23.28 |
2.062 times |
Fri 16 May 2025 |
23.22 (-0.47%) |
23.30 |
23.06 - 23.30 |
1.5925 times |
Fri 09 May 2025 |
23.33 (0.43%) |
23.20 |
23.06 - 23.33 |
1.0855 times |
Fri 02 May 2025 |
23.23 (-0.3%) |
23.29 |
23.18 - 23.49 |
1.4611 times |
Fri 25 April 2025 |
23.30 (0.13%) |
23.16 |
23.16 - 23.38 |
2.2423 times |
Thu 17 April 2025 |
23.27 (0.65%) |
23.19 |
23.00 - 23.34 |
0.1405 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (-1.03%) |
23.21 |
23.00 - 23.35 |
1.8072 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.2 and 23.6 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.39 (0.43%) |
23.26 |
23.01 - 23.41 |
0.4468 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.685 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.8489 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
0.954 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.259 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8131 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.5613 times |
Thu 31 October 2024 |
22.35 (-1.37%) |
22.70 |
22.32 - 22.92 |
0.6506 times |
Mon 30 September 2024 |
22.66 (0.85%) |
22.42 |
22.35 - 22.92 |
2.0971 times |
Fri 30 August 2024 |
22.47 (2.79%) |
21.99 |
21.97 - 22.52 |
0.6841 times |
Wed 31 July 2024 |
21.86 (-0.77%) |
21.96 |
21.77 - 22.69 |
0.6616 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.2 | | 20 day DMA | 23.21 | | 35 day DMA | 23.22 | | 50 day DMA | 23.25 | | 100 day DMA | 22.97 | | 150 day DMA | 22.79 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.21 | 23.17 | | 12 day EMA | 23.22 | 23.19 | 23.17 | | 20 day EMA | 23.23 | 23.21 | 23.2 | | 35 day EMA | 23.22 | 23.21 | 23.21 | | 50 day EMA | 23.23 | 23.22 | 23.22 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.16 | 23.15 | | 12 day SMA | 23.2 | 23.18 | 23.18 | | 20 day SMA | 23.21 | 23.2 | 23.2 | | 35 day SMA | 23.22 | 23.22 | 23.21 | | 50 day SMA | 23.25 | 23.25 | 23.24 | | 100 day SMA | 22.97 | 22.96 | 22.95 | | 150 day SMA | 22.79 | 22.78 | 22.78 | | 200 day SMA | 22.73 | 22.72 | 22.72 |
|
|
