TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.68 and 23.91

Daily Target 123.63
Daily Target 223.73
Daily Target 323.856666666667
Daily Target 423.96
Daily Target 524.09

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 01 May 2026 23.84 (-0.42%) 23.94 23.75 - 23.98 2.4844 times
Thu 30 April 2026 23.94 (-0.42%) 23.86 23.80 - 23.94 1.4856 times
Wed 29 April 2026 24.04 (0.04%) 24.04 23.97 - 24.18 0.3371 times
Tue 28 April 2026 24.03 (-0.12%) 24.06 23.92 - 24.06 0.5868 times
Mon 27 April 2026 24.06 (-0.29%) 24.09 24.06 - 24.19 1.0861 times
Fri 24 April 2026 24.13 (0.33%) 24.07 24.04 - 24.18 0.5993 times
Thu 23 April 2026 24.05 (-0.04%) 24.07 24.04 - 24.14 0.8739 times
Wed 22 April 2026 24.06 (0%) 24.02 24.02 - 24.35 0.799 times
Tue 21 April 2026 24.06 (-0.66%) 24.17 24.01 - 24.19 1.3358 times
Mon 20 April 2026 24.22 (0.17%) 24.25 24.16 - 24.25 0.412 times
Fri 17 April 2026 24.18 (-0.21%) 24.35 24.17 - 24.38 1.1735 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.58 and 24.02

Weekly Target 123.49
Weekly Target 223.66
Weekly Target 323.926666666667
Weekly Target 424.1
Weekly Target 524.37

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.4855 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3263 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.301 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.3902 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.0229 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9081 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 0.9789 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3517 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.4095 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.826 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.5037 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.68 and 23.91

Monthly Target 123.63
Monthly Target 223.73
Monthly Target 323.856666666667
Monthly Target 423.96
Monthly Target 524.09

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 01 May 2026 23.84 (-0.42%) 23.94 23.75 - 23.98 0.0628 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4577 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3346 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7207 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8803 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1632 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5494 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3534 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6335 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8444 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.8022 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.07
20 day DMA 24.15
35 day DMA 24.1
50 day DMA 24.19
100 day DMA 24.3
150 day DMA 24.22
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0224.06
12 day EMA24.0424.0824.11
20 day EMA24.124.1324.15
35 day EMA24.1524.1724.18
50 day EMA24.1924.224.21

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0424.06
12 day SMA24.0724.1124.13
20 day SMA24.1524.1724.18
35 day SMA24.124.1124.11
50 day SMA24.1924.224.21
100 day SMA24.324.3124.31
150 day SMA24.2224.2224.22
200 day SMA24.0724.0624.06
Back to top | Use Dark Theme