TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 24.19 and 24.24 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.24 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.21 (-0.33%) |
24.20 |
24.16 - 24.21 |
0.2053 times |
Tue 18 November 2025 |
24.29 (0.16%) |
24.15 |
24.15 - 24.29 |
0.5339 times |
Mon 17 November 2025 |
24.25 (0%) |
24.25 |
24.23 - 24.25 |
0.154 times |
Fri 14 November 2025 |
24.25 (-0.21%) |
24.24 |
24.09 - 24.25 |
2.0226 times |
Thu 13 November 2025 |
24.30 (0.21%) |
24.25 |
24.10 - 24.30 |
1.232 times |
Wed 12 November 2025 |
24.25 (0.41%) |
24.10 |
24.10 - 24.33 |
1.54 times |
Tue 11 November 2025 |
24.15 (-0.37%) |
24.14 |
24.06 - 24.27 |
1.1704 times |
Mon 10 November 2025 |
24.24 (0.08%) |
24.05 |
24.05 - 24.24 |
0.8932 times |
Fri 07 November 2025 |
24.22 (0%) |
24.07 |
23.95 - 24.22 |
0.8111 times |
Thu 06 November 2025 |
24.22 (-0.16%) |
24.22 |
23.88 - 24.22 |
1.4374 times |
Wed 05 November 2025 |
24.26 (0.75%) |
24.16 |
23.92 - 24.26 |
1.1191 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 24.11 and 24.25 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.216666666667 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.21 (-0.16%) |
24.25 |
24.15 - 24.29 |
0.1107 times |
Fri 14 November 2025 |
24.25 (0.12%) |
24.05 |
24.05 - 24.33 |
0.8502 times |
Fri 07 November 2025 |
24.22 (0.75%) |
23.95 |
23.84 - 24.26 |
0.5753 times |
Fri 31 October 2025 |
24.04 (0%) |
23.99 |
23.78 - 24.04 |
0.462 times |
Fri 31 October 2025 |
24.04 (-0.21%) |
24.06 |
23.78 - 24.18 |
2.1052 times |
Fri 24 October 2025 |
24.09 (-0.17%) |
24.07 |
23.90 - 24.12 |
0.9113 times |
Fri 17 October 2025 |
24.13 (0.29%) |
23.72 |
23.72 - 24.15 |
0.5167 times |
Fri 10 October 2025 |
24.06 (0.88%) |
23.97 |
23.67 - 24.06 |
0.5872 times |
Fri 03 October 2025 |
23.85 (0.93%) |
23.68 |
23.47 - 24.00 |
3.3519 times |
Fri 26 September 2025 |
23.63 (-0.3%) |
23.77 |
23.60 - 23.89 |
0.5295 times |
Fri 19 September 2025 |
23.70 (-0.88%) |
23.88 |
23.63 - 23.92 |
0.504 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 24.03 and 24.52 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.126666666667 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.21 (0.71%) |
23.95 |
23.84 - 24.33 |
0.3199 times |
Fri 31 October 2025 |
24.04 (2.04%) |
23.64 |
23.59 - 24.18 |
1.1374 times |
Tue 30 September 2025 |
23.56 (0.34%) |
23.36 |
23.31 - 23.97 |
1.3728 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.7096 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.6742 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.2403 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.7674 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7421 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.003 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.0335 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.3638 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.23 | | 20 day DMA | 24.16 | | 35 day DMA | 24.07 | | 50 day DMA | 23.98 | | 100 day DMA | 23.74 | | 150 day DMA | 23.56 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.26 | 24.24 | | 12 day EMA | 24.21 | 24.21 | 24.19 | | 20 day EMA | 24.16 | 24.16 | 24.15 | | 35 day EMA | 24.07 | 24.06 | 24.05 | | 50 day EMA | 23.97 | 23.96 | 23.95 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.27 | 24.24 | | 12 day SMA | 24.23 | 24.21 | 24.19 | | 20 day SMA | 24.16 | 24.15 | 24.14 | | 35 day SMA | 24.07 | 24.06 | 24.04 | | 50 day SMA | 23.98 | 23.97 | 23.96 | | 100 day SMA | 23.74 | 23.73 | 23.72 | | 150 day SMA | 23.56 | 23.55 | 23.54 | | 200 day SMA | 23.43 | 23.42 | 23.41 |
|
|
