TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.03 and 24.12

Daily Target 124.01
Daily Target 224.05
Daily Target 324.096666666667
Daily Target 424.14
Daily Target 524.19

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 19 March 2026 24.10 (0.08%) 24.14 24.05 - 24.14 1.6326 times
Tue 17 March 2026 24.08 (-0.08%) 24.11 24.05 - 24.16 2.4068 times
Mon 16 March 2026 24.10 (0.12%) 24.07 24.07 - 24.27 1.3555 times
Fri 13 March 2026 24.07 (-0.45%) 24.11 24.07 - 24.23 1.1382 times
Thu 12 March 2026 24.18 (0.29%) 24.11 24.07 - 24.28 0.8515 times
Wed 11 March 2026 24.11 (-0.5%) 24.27 24.06 - 24.27 0.3997 times
Tue 10 March 2026 24.23 (0.46%) 24.16 24.03 - 24.23 0.1564 times
Mon 09 March 2026 24.12 (0.42%) 23.85 23.85 - 24.12 0.4692 times
Fri 06 March 2026 24.02 (-1.36%) 24.11 24.02 - 24.42 0.7472 times
Thu 05 March 2026 24.35 (-0.41%) 24.30 24.27 - 24.44 0.8428 times
Wed 04 March 2026 24.45 (-0.2%) 24.54 24.31 - 24.54 0.2259 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.08 and 24.3

Weekly Target 123.92
Weekly Target 224.01
Weekly Target 324.14
Weekly Target 424.23
Weekly Target 524.36

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 19 March 2026 24.10 (0.12%) 24.07 24.05 - 24.27 1.371 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.7662 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.892 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 1.7996 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 1.0974 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.1656 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.7883 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 1.1946 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.9539 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.9715 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 1.2255 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.6 and 24.35

Monthly Target 123.43
Monthly Target 223.77
Monthly Target 324.183333333333
Monthly Target 424.52
Monthly Target 524.93

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 19 March 2026 24.10 (-1.27%) 24.49 23.85 - 24.60 0.439 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7313 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8932 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1803 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5575 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3732 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6574 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8567 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.814 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4974 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.9265 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.19
20 day DMA 24.33
35 day DMA 24.39
50 day DMA 24.42
100 day DMA 24.33
150 day DMA 24.14
200 day DMA 23.93

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1124.13
12 day EMA24.1924.2124.23
20 day EMA24.2524.2724.29
35 day EMA24.3224.3324.35
50 day EMA24.424.4124.42

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1124.14
12 day SMA24.1924.2324.26
20 day SMA24.3324.3524.37
35 day SMA24.3924.4124.42
50 day SMA24.4224.4324.44
100 day SMA24.3324.3324.32
150 day SMA24.1424.1424.13
200 day SMA23.9323.9323.93
Back to top | Use Dark Theme