TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.48 and 24.57

Daily Target 124.41
Daily Target 224.45
Daily Target 324.496666666667
Daily Target 424.54
Daily Target 524.59

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (0%) 24.45 24.45 - 24.54 0.197 times
Fri 23 January 2026 24.50 (0.04%) 24.50 24.41 - 24.50 0.5714 times
Thu 22 January 2026 24.49 (0%) 24.45 24.39 - 24.49 0.867 times
Wed 21 January 2026 24.49 (0.25%) 24.38 24.38 - 24.49 1.8227 times
Tue 20 January 2026 24.43 (-0.24%) 24.36 24.34 - 24.43 1.0739 times
Fri 16 January 2026 24.49 (0%) 24.45 24.35 - 24.55 1.6355 times
Thu 15 January 2026 24.49 (0%) 24.50 24.44 - 24.50 0.8966 times
Wed 14 January 2026 24.49 (0%) 24.44 24.44 - 24.49 0.9655 times
Tue 13 January 2026 24.49 (0%) 24.55 24.43 - 24.55 1.2709 times
Mon 12 January 2026 24.49 (0.04%) 24.39 24.25 - 24.49 0.6995 times
Fri 09 January 2026 24.48 (-0.04%) 24.35 24.35 - 24.52 0.8276 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.48 and 24.57

Weekly Target 124.41
Weekly Target 224.45
Weekly Target 324.496666666667
Weekly Target 424.54
Weekly Target 524.59

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (0%) 24.45 24.45 - 24.54 0.033 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.7252 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 0.9148 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 1.8378 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 3.0246 times
Mon 29 December 2025 24.36 (0.54%) 24.28 24.23 - 24.36 0.0626 times
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.8274 times
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.9362 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.5983 times
Fri 05 December 2025 24.23 (0.12%) 24.08 24.03 - 24.28 1.0401 times
Fri 28 November 2025 24.20 (0.5%) 24.09 24.00 - 24.29 0.7384 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.38 and 24.68

Monthly Target 124.13
Monthly Target 224.32
Monthly Target 324.433333333333
Monthly Target 424.62
Monthly Target 524.73

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.7237 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1219 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5299 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3053 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5755 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8144 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7737 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4234 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.8807 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8516 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.2987 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.49
20 day DMA 24.45
35 day DMA 24.37
50 day DMA 24.32
100 day DMA 24.11
150 day DMA 23.89
200 day DMA 23.72

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4924.48
12 day EMA24.4724.4724.46
20 day EMA24.4524.4524.44
35 day EMA24.4224.4124.4
50 day EMA24.3524.3424.33

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4824.48
12 day SMA24.4924.4924.48
20 day SMA24.4524.4324.42
35 day SMA24.3724.3624.35
50 day SMA24.3224.3224.31
100 day SMA24.1124.124.09
150 day SMA23.8923.8923.88
200 day SMA23.7223.7123.7
Back to top | Use Dark Theme