TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.36 and 23.48

Daily Target 123.26
Daily Target 223.33
Daily Target 323.38
Daily Target 423.45
Daily Target 523.5

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (0%) 23.33 23.31 - 23.43 0.6522 times
Wed 16 September 2026 23.40 (0.26%) 23.41 23.34 - 23.45 0.2588 times
Tue 15 September 2026 23.34 (-0.64%) 23.35 23.34 - 23.46 0.3416 times
Mon 14 September 2026 23.49 (0.73%) 23.42 23.41 - 23.54 1.3561 times
Fri 11 September 2026 23.32 (-0.17%) 23.35 23.31 - 23.44 0.5901 times
Thu 10 September 2026 23.36 (-0.21%) 23.36 23.34 - 23.40 1.7184 times
Wed 09 September 2026 23.41 (-0.17%) 23.43 23.41 - 23.54 1.1387 times
Tue 08 September 2026 23.45 (0.26%) 23.45 23.42 - 23.58 1.6046 times
Fri 04 September 2026 23.39 (-0.21%) 23.44 23.39 - 23.56 0.9006 times
Thu 03 September 2026 23.44 (0%) 23.47 23.44 - 23.55 1.4389 times
Wed 02 September 2026 23.44 (-0.38%) 23.45 23.43 - 23.70 0.6315 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.24 and 23.47

Weekly Target 123.19
Weekly Target 223.29
Weekly Target 323.416666666667
Weekly Target 423.52
Weekly Target 523.65

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (0.34%) 23.42 23.31 - 23.54 0.5984 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1589 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0235 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.0283 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.0541 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8193 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6649 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0924 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2541 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.3061 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5296 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.16 and 23.55

Monthly Target 123.08
Monthly Target 223.24
Monthly Target 323.47
Monthly Target 423.63
Monthly Target 523.86

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.40 (-0.97%) 23.62 23.31 - 23.70 0.3998 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.7508 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5839 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0602 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6541 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5396 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.7525 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8497 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0379 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3715 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6478 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.41
20 day DMA 23.46
35 day DMA 23.48
50 day DMA 23.5
100 day DMA 23.55
150 day DMA 23.77
200 day DMA 23.93

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3923.39
12 day EMA23.4223.4223.42
20 day EMA23.4523.4523.45
35 day EMA23.4823.4823.48
50 day EMA23.523.523.5

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3823.38
12 day SMA23.4123.4323.44
20 day SMA23.4623.4723.47
35 day SMA23.4823.4923.49
50 day SMA23.523.5123.51
100 day SMA23.5523.5523.56
150 day SMA23.7723.7823.79
200 day SMA23.9323.9323.94
Back to top | Use Dark Theme