TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.18 and 23.54 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.6 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.36 (1.04%) |
23.03 |
23.00 - 23.36 |
0.2806 times |
Thu 10 April 2025 |
23.12 (-0.99%) |
23.18 |
23.02 - 23.27 |
0.2032 times |
Wed 09 April 2025 |
23.35 (0%) |
23.34 |
23.14 - 23.36 |
0.2662 times |
Tue 08 April 2025 |
23.35 (0.3%) |
23.31 |
23.01 - 23.39 |
0.3903 times |
Mon 07 April 2025 |
23.28 (-0.81%) |
23.39 |
23.02 - 23.39 |
0.2572 times |
Fri 04 April 2025 |
23.47 (0.56%) |
23.29 |
22.90 - 23.50 |
0.482 times |
Thu 03 April 2025 |
23.34 (-0.13%) |
23.19 |
22.87 - 23.42 |
0.3849 times |
Wed 02 April 2025 |
23.37 (0%) |
23.25 |
23.25 - 23.47 |
0.0755 times |
Tue 01 April 2025 |
23.37 (-0.81%) |
23.42 |
23.33 - 23.42 |
0.3255 times |
Mon 31 March 2025 |
23.56 (0.26%) |
23.40 |
23.15 - 23.70 |
7.3345 times |
Fri 28 March 2025 |
23.50 (0.43%) |
23.26 |
22.85 - 23.67 |
1.0378 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 22.99 and 23.38 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.36 (-0.47%) |
23.39 |
23.00 - 23.39 |
0.6006 times |
Fri 04 April 2025 |
23.47 (-0.13%) |
23.40 |
22.87 - 23.70 |
3.697 times |
Fri 28 March 2025 |
23.50 (1.25%) |
23.21 |
22.85 - 23.67 |
0.7158 times |
Fri 21 March 2025 |
23.21 (0.48%) |
23.13 |
22.75 - 23.35 |
0.4808 times |
Fri 14 March 2025 |
23.10 (-0.56%) |
23.21 |
22.60 - 23.42 |
0.7992 times |
Fri 07 March 2025 |
23.23 (0.65%) |
23.02 |
22.80 - 23.43 |
0.6929 times |
Fri 28 February 2025 |
23.08 (1.76%) |
22.75 |
22.25 - 23.08 |
0.8201 times |
Fri 21 February 2025 |
22.68 (0.35%) |
22.49 |
22.37 - 22.78 |
0.6122 times |
Fri 14 February 2025 |
22.60 (0.76%) |
22.43 |
22.35 - 22.73 |
0.6361 times |
Fri 07 February 2025 |
22.43 (0.54%) |
22.28 |
22.28 - 22.54 |
0.9453 times |
Fri 31 January 2025 |
22.31 (-0.58%) |
22.38 |
22.28 - 22.58 |
0.6678 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 22.8 and 23.43 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.36 (-0.85%) |
23.42 |
22.87 - 23.50 |
0.3666 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.869 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
0.9644 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.2727 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.822 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.5674 times |
Thu 31 October 2024 |
22.35 (-1.37%) |
22.70 |
22.32 - 22.92 |
0.6577 times |
Mon 30 September 2024 |
22.66 (0.85%) |
22.42 |
22.35 - 22.92 |
2.1199 times |
Fri 30 August 2024 |
22.47 (2.79%) |
21.99 |
21.97 - 22.52 |
0.6916 times |
Wed 31 July 2024 |
21.86 (-0.77%) |
21.96 |
21.77 - 22.69 |
0.6688 times |
Fri 28 June 2024 |
22.03 (0.78%) |
21.81 |
21.68 - 22.17 |
0.9656 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.37 | | 20 day DMA | 23.27 | | 35 day DMA | 23.18 | | 50 day DMA | 22.97 | | 100 day DMA | 22.68 | | 150 day DMA | 22.66 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.28 | 23.36 | | 12 day EMA | 23.3 | 23.29 | 23.32 | | 20 day EMA | 23.27 | 23.26 | 23.27 | | 35 day EMA | 23.11 | 23.1 | 23.1 | | 50 day EMA | 22.98 | 22.96 | 22.95 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.31 | 23.36 | | 12 day SMA | 23.37 | 23.37 | 23.38 | | 20 day SMA | 23.27 | 23.27 | 23.28 | | 35 day SMA | 23.18 | 23.16 | 23.14 | | 50 day SMA | 22.97 | 22.95 | 22.94 | | 100 day SMA | 22.68 | 22.67 | 22.66 | | 150 day SMA | 22.66 | 22.65 | 22.65 | | 200 day SMA | 22.56 | 22.55 | 22.54 |
|
|
