TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.8 and 24.05 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.836666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.09 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.92 (0.13%) |
23.67 |
23.67 - 23.92 |
0.3587 times |
Mon 15 September 2025 |
23.89 (-0.08%) |
23.88 |
23.67 - 23.89 |
0.532 times |
Fri 12 September 2025 |
23.91 (0.63%) |
23.84 |
23.77 - 23.97 |
4.5183 times |
Thu 11 September 2025 |
23.76 (0.47%) |
23.70 |
23.68 - 23.86 |
0.9512 times |
Wed 10 September 2025 |
23.65 (-0.13%) |
23.69 |
23.58 - 23.70 |
0.3829 times |
Tue 09 September 2025 |
23.68 (0%) |
23.65 |
23.54 - 23.70 |
0.8424 times |
Mon 08 September 2025 |
23.68 (0.25%) |
23.59 |
23.58 - 23.68 |
0.2418 times |
Fri 05 September 2025 |
23.62 (0.51%) |
23.50 |
23.43 - 23.62 |
0.3466 times |
Thu 04 September 2025 |
23.50 (0.13%) |
23.50 |
23.32 - 23.50 |
1.4712 times |
Wed 03 September 2025 |
23.47 (0.21%) |
23.35 |
23.35 - 23.54 |
0.3547 times |
Tue 02 September 2025 |
23.42 (-0.26%) |
23.36 |
23.31 - 23.49 |
0.661 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.8 and 24.05 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.92 (0.04%) |
23.88 |
23.67 - 23.92 |
0.3417 times |
Fri 12 September 2025 |
23.91 (1.23%) |
23.59 |
23.54 - 23.97 |
2.6612 times |
Fri 05 September 2025 |
23.62 (0.6%) |
23.36 |
23.31 - 23.62 |
1.0871 times |
Fri 29 August 2025 |
23.48 (0%) |
23.62 |
23.36 - 23.66 |
0.4778 times |
Fri 29 August 2025 |
23.48 (-0.89%) |
23.46 |
23.33 - 23.70 |
1.1628 times |
Fri 22 August 2025 |
23.69 (0.17%) |
23.58 |
23.30 - 23.71 |
0.7762 times |
Fri 15 August 2025 |
23.65 (0.08%) |
23.63 |
23.32 - 23.70 |
0.5366 times |
Fri 08 August 2025 |
23.63 (1.03%) |
23.57 |
23.11 - 23.70 |
0.9664 times |
Fri 01 August 2025 |
23.39 (0.26%) |
23.39 |
23.27 - 23.48 |
1.3917 times |
Fri 25 July 2025 |
23.33 (-0.17%) |
23.40 |
23.10 - 23.46 |
0.5984 times |
Fri 18 July 2025 |
23.37 (-0.3%) |
23.35 |
23.26 - 23.45 |
0.6254 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.62 and 24.28 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 23.733333333333 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.92 (1.87%) |
23.36 |
23.31 - 23.97 |
0.6931 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.7015 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.6665 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.2261 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.7586 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7336 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.98 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.0217 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.3482 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8708 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.6011 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 23.67 | | 20 day DMA | 23.65 | | 35 day DMA | 23.61 | | 50 day DMA | 23.54 | | 100 day DMA | 23.37 | | 150 day DMA | 23.28 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.8 | 23.75 | | 12 day EMA | 23.73 | 23.7 | 23.66 | | 20 day EMA | 23.68 | 23.66 | 23.64 | | 35 day EMA | 23.61 | 23.59 | 23.57 | | 50 day EMA | 23.56 | 23.55 | 23.54 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.78 | 23.74 | | 12 day SMA | 23.67 | 23.63 | 23.61 | | 20 day SMA | 23.65 | 23.63 | 23.62 | | 35 day SMA | 23.61 | 23.6 | 23.59 | | 50 day SMA | 23.54 | 23.53 | 23.52 | | 100 day SMA | 23.37 | 23.36 | 23.36 | | 150 day SMA | 23.28 | 23.27 | 23.26 | | 200 day SMA | 23.06 | 23.05 | 23.05 |
|
|
