TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.42 and 23.55

Daily Target 123.4
Daily Target 223.44
Daily Target 323.526666666667
Daily Target 423.57
Daily Target 523.66

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 1.1111 times
Tue 16 June 2026 23.51 (-0.25%) 23.51 23.46 - 23.63 0.5502 times
Mon 15 June 2026 23.57 (0.08%) 23.58 23.55 - 23.58 0.2913 times
Fri 12 June 2026 23.55 (0.08%) 23.53 23.53 - 23.59 0.3452 times
Thu 11 June 2026 23.53 (0.13%) 23.45 23.45 - 23.54 1.3269 times
Wed 10 June 2026 23.50 (0.04%) 23.54 23.50 - 23.54 1.0787 times
Tue 09 June 2026 23.49 (0.13%) 23.47 23.47 - 23.54 1.7691 times
Mon 08 June 2026 23.46 (-0.04%) 23.46 23.45 - 23.50 0.9061 times
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 1.0248 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.5965 times
Wed 03 June 2026 23.55 (0.04%) 23.55 23.48 - 23.55 1.6505 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.39 and 23.56

Weekly Target 123.36
Weekly Target 223.42
Weekly Target 323.526666666667
Weekly Target 423.59
Weekly Target 523.7

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 17 June 2026 23.49 (-0.25%) 23.58 23.46 - 23.63 0.4973 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.3819 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.6346 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.9396 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 1.1044 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.3159 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.7005 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.2253 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.3159 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.8846 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.8159 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.46 and 23.66

Monthly Target 123.32
Monthly Target 223.4
Monthly Target 323.516666666667
Monthly Target 423.6
Monthly Target 523.72

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 17 June 2026 23.49 (-0.25%) 23.46 23.43 - 23.63 0.4014 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.552 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4553 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3228 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.717 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8758 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1573 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5467 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3465 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6252 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8401 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.52
20 day DMA 23.52
35 day DMA 23.6
50 day DMA 23.76
100 day DMA 24.04
150 day DMA 24.13
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5323.54
12 day EMA23.5323.5423.54
20 day EMA23.5523.5623.56
35 day EMA23.6623.6723.68
50 day EMA23.7923.823.81

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5323.53
12 day SMA23.5223.5223.52
20 day SMA23.5223.5223.52
35 day SMA23.623.6123.63
50 day SMA23.7623.7823.8
100 day SMA24.0424.0524.06
150 day SMA24.1324.1424.14
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme