TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.07 and 23.19

Daily Target 122.98
Daily Target 223.04
Daily Target 323.096666666667
Daily Target 423.16
Daily Target 523.22

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-0.39%) 23.07 23.03 - 23.15 2.1859 times
Thu 29 October 2026 23.20 (0.22%) 23.09 23.09 - 23.32 1.809 times
Wed 28 October 2026 23.15 (0.22%) 23.11 23.06 - 23.19 0.7789 times
Tue 27 October 2026 23.10 (-0.09%) 23.05 23.05 - 23.17 0.6784 times
Mon 26 October 2026 23.12 (-0.43%) 23.14 23.12 - 23.27 0.9171 times
Fri 23 October 2026 23.22 (-0.21%) 23.12 23.10 - 23.22 0.4271 times
Thu 22 October 2026 23.27 (0%) 23.30 23.27 - 23.33 0.6533 times
Wed 21 October 2026 23.27 (0.09%) 23.22 23.22 - 23.39 0.1884 times
Tue 20 October 2026 23.25 (-0.17%) 23.28 23.20 - 23.28 1.4824 times
Mon 19 October 2026 23.29 (-0.09%) 23.15 23.15 - 23.44 0.8794 times
Fri 16 October 2026 23.31 (0.39%) 23.08 23.08 - 23.31 0.5653 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.93 and 23.22

Weekly Target 122.86
Weekly Target 222.99
Weekly Target 323.153333333333
Weekly Target 423.28
Weekly Target 523.44

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-0.47%) 23.14 23.03 - 23.32 1.165 times
Fri 23 October 2026 23.22 (-0.39%) 23.15 23.10 - 23.44 0.6641 times
Fri 16 October 2026 23.31 (1%) 23.05 23.02 - 23.32 1.5074 times
Fri 09 October 2026 23.08 (-0.6%) 23.11 22.92 - 23.26 0.7261 times
Fri 02 October 2026 23.22 (0%) 23.13 23.09 - 23.28 0.7904 times
Fri 25 September 2026 23.22 (-0.13%) 23.27 22.83 - 23.45 1.3649 times
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.6756 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1213 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 0.9903 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 0.9949 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 1.9876 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.76 and 23.28

Monthly Target 122.64
Monthly Target 222.87
Monthly Target 323.156666666667
Monthly Target 423.39
Monthly Target 523.68

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-0.17%) 23.12 22.92 - 23.44 0.7668 times
Wed 30 September 2026 23.15 (-2.03%) 23.62 22.83 - 23.70 0.7063 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.778 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.6051 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0986 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6778 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5591 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.8522 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8805 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0755 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.4211 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.21
20 day DMA 23.19
35 day DMA 23.21
50 day DMA 23.29
100 day DMA 23.41
150 day DMA 23.55
200 day DMA 23.75

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1723.16
12 day EMA23.1823.1923.19
20 day EMA23.1923.223.2
35 day EMA23.2623.2723.27
50 day EMA23.2923.323.3

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1623.17
12 day SMA23.2123.2223.22
20 day SMA23.1923.1923.19
35 day SMA23.2123.2223.22
50 day SMA23.2923.323.3
100 day SMA23.4123.4223.42
150 day SMA23.5523.5623.57
200 day SMA23.7523.7623.76
Back to top | Use Dark Theme