CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 91.26 and 93.57 | Daily Target 1 | 90.86 | | Daily Target 2 | 91.65 | | Daily Target 3 | 93.17 | | Daily Target 4 | 93.96 | | Daily Target 5 | 95.48 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.44 (-1.45%) |
93.99 |
92.38 - 94.69 |
0.7612 times |
Tue 16 September 2025 |
93.80 (0.77%) |
93.16 |
92.97 - 94.00 |
0.7848 times |
Mon 15 September 2025 |
93.08 (-0.26%) |
93.92 |
92.58 - 93.92 |
1.2067 times |
Fri 12 September 2025 |
93.32 (-1%) |
94.14 |
93.32 - 94.17 |
0.7701 times |
Thu 11 September 2025 |
94.26 (1.57%) |
93.08 |
92.21 - 94.26 |
1.3673 times |
Wed 10 September 2025 |
92.80 (-2.9%) |
95.35 |
92.58 - 95.87 |
1.1256 times |
Tue 09 September 2025 |
95.57 (-1%) |
96.61 |
95.57 - 96.65 |
0.8967 times |
Mon 08 September 2025 |
96.54 (-0.2%) |
96.92 |
96.02 - 97.11 |
0.9322 times |
Fri 05 September 2025 |
96.73 (1.51%) |
95.70 |
95.70 - 97.50 |
0.7072 times |
Thu 04 September 2025 |
95.29 (-1.18%) |
96.43 |
95.28 - 96.99 |
1.4483 times |
Wed 03 September 2025 |
96.43 (-0.25%) |
96.66 |
96.17 - 96.89 |
1.341 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 91.26 and 93.57 | Weekly Target 1 | 90.86 | | Weekly Target 2 | 91.65 | | Weekly Target 3 | 93.17 | | Weekly Target 4 | 93.96 | | Weekly Target 5 | 95.48 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.44 (-0.94%) |
93.92 |
92.38 - 94.69 |
0.5186 times |
Fri 12 September 2025 |
93.32 (-3.53%) |
96.92 |
92.21 - 97.11 |
0.9593 times |
Fri 05 September 2025 |
96.73 (-0.46%) |
96.00 |
95.28 - 97.50 |
0.8697 times |
Fri 29 August 2025 |
97.18 (0%) |
96.45 |
96.11 - 97.42 |
0.1759 times |
Fri 29 August 2025 |
97.18 (0.23%) |
97.08 |
95.10 - 97.42 |
1.1019 times |
Fri 22 August 2025 |
96.96 (3.17%) |
93.96 |
93.78 - 97.55 |
1.1745 times |
Fri 15 August 2025 |
93.98 (-2.03%) |
95.59 |
93.20 - 96.34 |
1.5731 times |
Fri 08 August 2025 |
95.93 (0.47%) |
96.75 |
94.48 - 98.19 |
0.9869 times |
Fri 01 August 2025 |
95.48 (-5.57%) |
101.13 |
95.25 - 103.04 |
1.6672 times |
Fri 25 July 2025 |
101.11 (1.61%) |
99.70 |
99.30 - 102.45 |
0.9729 times |
Fri 18 July 2025 |
99.51 (-1.05%) |
100.59 |
99.41 - 101.52 |
0.8614 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 89.68 and 94.97 | Monthly Target 1 | 88.76 | | Monthly Target 2 | 90.6 | | Monthly Target 3 | 94.05 | | Monthly Target 4 | 95.89 | | Monthly Target 5 | 99.34 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.44 (-4.88%) |
96.00 |
92.21 - 97.50 |
0.6313 times |
Fri 29 August 2025 |
97.18 (0.78%) |
96.84 |
93.20 - 98.19 |
1.4111 times |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.2342 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
0.9341 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.8274 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.4298 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.1784 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.1162 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.8072 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.4303 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.672 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 94.74 | | 20 day DMA | 95.34 | | 35 day DMA | 95.36 | | 50 day DMA | 97.04 | | 100 day DMA | 101.78 | | 150 day DMA | 102.93 | | 200 day DMA | 105.22 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.39 | 93.86 | 93.89 | | 12 day EMA | 94.31 | 94.65 | 94.8 | | 20 day EMA | 94.94 | 95.2 | 95.35 | | 35 day EMA | 96.3 | 96.53 | 96.69 | | 50 day EMA | 97.32 | 97.52 | 97.67 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 93.45 | 93.81 | | 12 day SMA | 94.74 | 95.14 | 95.42 | | 20 day SMA | 95.34 | 95.46 | 95.53 | | 35 day SMA | 95.36 | 95.58 | 95.75 | | 50 day SMA | 97.04 | 97.26 | 97.47 | | 100 day SMA | 101.78 | 101.91 | 102.02 | | 150 day SMA | 102.93 | 103.12 | 103.29 | | 200 day SMA | 105.22 | 105.32 | 105.41 |
|
|
