Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 71.52 and 73.37
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.88 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5403 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.8645 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.8504 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.6867 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.15 times | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 1.1211 times | Tue 10 March 2026 | 74.13 (-2.14%) | 75.67 | 73.03 - 75.67 | 0.9608 times | Mon 09 March 2026 | 75.75 (-0.39%) | 75.44 | 74.07 - 76.22 | 1.2271 times | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.4978 times | Thu 05 March 2026 | 75.13 (2.9%) | 73.43 | 72.69 - 75.37 | 1.1012 times | Wed 04 March 2026 | 73.01 (-0.34%) | 72.89 | 72.67 - 73.75 | 0.9947 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.42 and 73.77
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.83 (0.32%) | 71.66 | 71.00 - 73.35 | 0.394 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8989 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1917 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0791 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.0969 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3262 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6009 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4531 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3384 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6208 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5472 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.27 and 76.79
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.83 (-2.09%) | 71.58 | 70.70 - 76.22 | 0.7858 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7573 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0312 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0051 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9363 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9309 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9705 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0182 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8906 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.674 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.597 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.99 |
| 35 day DMA | 75.84 |
| 50 day DMA | 80.39 |
| 100 day DMA | 84.87 |
| 150 day DMA | 87.43 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.36 | 72.6 |
| 12 day EMA | 72.9 | 73.09 | 73.31 |
| 20 day EMA | 73.95 | 74.17 | 74.41 |
| 35 day EMA | 77.2 | 77.52 | 77.85 |
| 50 day EMA | 80.51 | 80.86 | 81.23 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.15 | 72.6 |
| 12 day SMA | 73.33 | 73.37 | 73.5 |
| 20 day SMA | 72.99 | 73.09 | 73.17 |
| 35 day SMA | 75.84 | 76.26 | 76.73 |
| 50 day SMA | 80.39 | 80.81 | 81.19 |
| 100 day SMA | 84.87 | 85.04 | 85.19 |
| 150 day SMA | 87.43 | 87.59 | 87.75 |
| 200 day SMA | 91.37 | 91.55 | 91.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.