CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 85.95 and 87.33 | Daily Target 1 | 84.83 | | Daily Target 2 | 85.68 | | Daily Target 3 | 86.213333333333 | | Daily Target 4 | 87.06 | | Daily Target 5 | 87.59 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (0.52%) |
85.81 |
85.37 - 86.75 |
0.8422 times |
Tue 18 November 2025 |
86.07 (-0.05%) |
85.81 |
85.30 - 86.16 |
0.8704 times |
Mon 17 November 2025 |
86.11 (-0.85%) |
86.71 |
85.61 - 87.03 |
0.8912 times |
Fri 14 November 2025 |
86.85 (-1.03%) |
87.41 |
86.14 - 87.69 |
0.8855 times |
Thu 13 November 2025 |
87.75 (0.35%) |
87.27 |
86.88 - 87.95 |
0.7262 times |
Wed 12 November 2025 |
87.44 (0.8%) |
86.68 |
86.39 - 88.04 |
1.34 times |
Tue 11 November 2025 |
86.75 (1.21%) |
85.77 |
85.29 - 86.81 |
0.6146 times |
Mon 10 November 2025 |
85.71 (-0.55%) |
85.72 |
84.00 - 86.00 |
1.1643 times |
Fri 07 November 2025 |
86.18 (1.62%) |
84.78 |
84.24 - 86.30 |
1.4505 times |
Thu 06 November 2025 |
84.81 (-5.35%) |
89.50 |
84.42 - 89.50 |
1.2152 times |
Wed 05 November 2025 |
89.60 (4.95%) |
85.95 |
85.58 - 89.73 |
1.5876 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 85.05 and 86.78 | Weekly Target 1 | 84.55 | | Weekly Target 2 | 85.54 | | Weekly Target 3 | 86.283333333333 | | Weekly Target 4 | 87.27 | | Weekly Target 5 | 88.01 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (-0.38%) |
86.71 |
85.30 - 87.03 |
0.6645 times |
Fri 14 November 2025 |
86.85 (0.78%) |
85.72 |
84.00 - 88.04 |
1.2071 times |
Fri 07 November 2025 |
86.18 (-0.94%) |
86.56 |
84.24 - 89.73 |
1.4402 times |
Fri 31 October 2025 |
87.00 (0%) |
86.70 |
86.54 - 87.47 |
0.2357 times |
Fri 31 October 2025 |
87.00 (-0.37%) |
87.40 |
85.36 - 88.45 |
1.4253 times |
Fri 24 October 2025 |
87.32 (0.25%) |
87.03 |
86.58 - 88.41 |
0.9568 times |
Fri 17 October 2025 |
87.10 (-3.82%) |
88.87 |
85.90 - 90.44 |
1.0631 times |
Tue 07 October 2025 |
90.56 (-1.19%) |
91.85 |
90.44 - 91.90 |
0.3117 times |
Fri 03 October 2025 |
91.65 (3.98%) |
88.68 |
88.27 - 91.86 |
1.2727 times |
Fri 26 September 2025 |
88.14 (-4.83%) |
92.51 |
87.26 - 93.98 |
1.4228 times |
Fri 19 September 2025 |
92.61 (-0.76%) |
93.92 |
92.07 - 94.69 |
0.9646 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 82.4 and 88.13 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 83.77 | | Monthly Target 3 | 86.75 | | Monthly Target 4 | 89.5 | | Monthly Target 5 | 92.48 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (-0.55%) |
86.56 |
84.00 - 89.73 |
0.7932 times |
Fri 31 October 2025 |
87.00 (-2.39%) |
89.08 |
85.36 - 91.90 |
1.1032 times |
Tue 30 September 2025 |
89.13 (-8.28%) |
96.00 |
87.26 - 97.50 |
1.1502 times |
Fri 29 August 2025 |
97.18 (0.78%) |
96.84 |
93.20 - 98.19 |
1.2067 times |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.0554 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
0.7988 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.7076 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.2227 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.0077 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
0.9545 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.6902 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 86.66 | | 12 day DMA | 86.6 | | 20 day DMA | 86.9 | | 35 day DMA | 87.77 | | 50 day DMA | 89.22 | | 100 day DMA | 93.99 | | 150 day DMA | 98.16 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.5 | 86.49 | 86.7 | | 12 day EMA | 86.7 | 86.73 | 86.85 | | 20 day EMA | 87.1 | 87.16 | 87.28 | | 35 day EMA | 88.31 | 88.42 | 88.56 | | 50 day EMA | 89.55 | 89.67 | 89.82 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.66 | 86.84 | 86.98 | | 12 day SMA | 86.6 | 86.64 | 86.71 | | 20 day SMA | 86.9 | 86.95 | 87.01 | | 35 day SMA | 87.77 | 87.81 | 87.88 | | 50 day SMA | 89.22 | 89.43 | 89.61 | | 100 day SMA | 93.99 | 94.15 | 94.35 | | 150 day SMA | 98.16 | 98.27 | 98.38 | | 200 day SMA | 100.51 | 100.67 | 100.82 |
|
|
