CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 107.06 and 108.19 | Daily Target 1 | 106.13 | | Daily Target 2 | 106.85 | | Daily Target 3 | 107.26333333333 | | Daily Target 4 | 107.98 | | Daily Target 5 | 108.39 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.56 (-0.07%) |
107.13 |
106.55 - 107.68 |
1.0997 times |
Thu 29 May 2025 |
107.64 (0.5%) |
107.35 |
107.06 - 108.03 |
0.951 times |
Wed 28 May 2025 |
107.10 (-1.08%) |
107.89 |
106.89 - 108.44 |
0.9945 times |
Tue 27 May 2025 |
108.27 (1.8%) |
107.21 |
107.21 - 108.55 |
1.2997 times |
Fri 23 May 2025 |
106.36 (-0.33%) |
106.25 |
105.70 - 107.03 |
1.3339 times |
Thu 22 May 2025 |
106.71 (-0.82%) |
107.27 |
106.61 - 107.53 |
0.9168 times |
Wed 21 May 2025 |
107.59 (-0.61%) |
108.00 |
107.51 - 108.84 |
1.0619 times |
Tue 20 May 2025 |
108.25 (0.16%) |
108.25 |
107.86 - 109.29 |
0.9168 times |
Mon 19 May 2025 |
108.08 (-0.17%) |
107.90 |
107.64 - 108.49 |
0.4571 times |
Fri 16 May 2025 |
108.26 (0.32%) |
106.79 |
106.79 - 108.46 |
0.9687 times |
Thu 15 May 2025 |
107.91 (1.01%) |
107.00 |
107.00 - 108.17 |
0.8224 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 107.06 and 109.06 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 107.55333333333 | | Weekly Target 4 | 108.56 | | Weekly Target 5 | 109.55 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.56 (1.13%) |
107.21 |
106.55 - 108.55 |
1.2255 times |
Fri 23 May 2025 |
106.36 (-1.76%) |
107.90 |
105.70 - 109.29 |
1.3219 times |
Fri 16 May 2025 |
108.26 (2.18%) |
107.52 |
106.09 - 109.00 |
1.4812 times |
Fri 09 May 2025 |
105.95 (0.98%) |
104.70 |
104.41 - 107.10 |
1.2661 times |
Fri 02 May 2025 |
104.92 (-0.52%) |
105.56 |
103.86 - 108.02 |
2.7301 times |
Fri 25 April 2025 |
105.47 (0.23%) |
105.08 |
103.63 - 106.65 |
1.0602 times |
Thu 17 April 2025 |
105.23 (1.03%) |
103.32 |
102.63 - 106.04 |
0.3797 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0.5353 times |
Wed 16 April 2025 |
104.16 (2.29%) |
102.96 |
102.05 - 104.60 |
0.6745 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 105.71 and 111.14 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 104.52 | | Monthly Target 3 | 106.90333333333 | | Monthly Target 4 | 109.95 | | Monthly Target 5 | 112.33 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
1.0185 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.76 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.4506 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.3741 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.9936 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.5296 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.8273 times |
Thu 31 October 2024 |
110.71 (-3.7%) |
115.00 |
109.98 - 116.43 |
0.6325 times |
Mon 30 September 2024 |
114.96 (2.07%) |
111.52 |
110.91 - 116.67 |
0.5885 times |
Fri 30 August 2024 |
112.63 (-1.18%) |
113.02 |
101.87 - 114.13 |
0.8252 times |
Wed 31 July 2024 |
113.97 (14.19%) |
99.53 |
99.01 - 114.73 |
0.7904 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 107.55 | | 20 day DMA | 106.95 | | 35 day DMA | 106.08 | | 50 day DMA | 104.15 | | 100 day DMA | 107.61 | | 150 day DMA | 108.8 | | 200 day DMA | 109.9 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.49 | 107.45 | 107.35 | | 12 day EMA | 107.3 | 107.25 | 107.18 | | 20 day EMA | 106.85 | 106.77 | 106.68 | | 35 day EMA | 105.62 | 105.51 | 105.38 | | 50 day EMA | 104.35 | 104.22 | 104.08 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.22 | 107.21 | | 12 day SMA | 107.55 | 107.55 | 107.57 | | 20 day SMA | 106.95 | 106.79 | 106.72 | | 35 day SMA | 106.08 | 105.95 | 105.78 | | 50 day SMA | 104.15 | 103.98 | 103.9 | | 100 day SMA | 107.61 | 107.63 | 107.63 | | 150 day SMA | 108.8 | 108.85 | 108.89 | | 200 day SMA | 109.9 | 109.9 | 109.89 |
|
|
