CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 95.44 and 97.09 | Daily Target 1 | 95.11 | | Daily Target 2 | 95.77 | | Daily Target 3 | 96.76 | | Daily Target 4 | 97.42 | | Daily Target 5 | 98.41 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.43 (-0.66%) |
96.77 |
96.10 - 97.75 |
1.3287 times |
Wed 30 July 2025 |
97.07 (-2.84%) |
100.55 |
96.57 - 103.04 |
2.1386 times |
Tue 29 July 2025 |
99.91 (0.06%) |
100.15 |
99.42 - 100.15 |
1.1859 times |
Mon 28 July 2025 |
99.85 (-1.25%) |
101.13 |
99.67 - 101.20 |
0.8138 times |
Fri 25 July 2025 |
101.11 (-0.39%) |
100.72 |
100.50 - 101.21 |
0.5663 times |
Thu 24 July 2025 |
101.51 (-0.77%) |
101.80 |
101.30 - 102.45 |
1.0415 times |
Wed 23 July 2025 |
102.30 (1%) |
101.74 |
101.29 - 102.45 |
0.6224 times |
Tue 22 July 2025 |
101.29 (0.96%) |
100.18 |
100.18 - 101.37 |
0.5507 times |
Mon 21 July 2025 |
100.33 (0.82%) |
99.70 |
99.30 - 100.71 |
0.9343 times |
Fri 18 July 2025 |
99.51 (-0.91%) |
101.05 |
99.41 - 101.05 |
0.8178 times |
Thu 17 July 2025 |
100.42 (-0.59%) |
100.84 |
100.01 - 101.17 |
0.7216 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 92.8 and 99.74 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 94.01 | | Weekly Target 3 | 98.523333333333 | | Weekly Target 4 | 100.95 | | Weekly Target 5 | 105.46 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.43 (-4.63%) |
101.13 |
96.10 - 103.04 |
1.6504 times |
Fri 25 July 2025 |
101.11 (1.61%) |
99.70 |
99.30 - 102.45 |
1.1216 times |
Fri 18 July 2025 |
99.51 (-1.05%) |
100.59 |
99.41 - 101.52 |
0.9932 times |
Fri 11 July 2025 |
100.57 (-5.29%) |
105.79 |
100.57 - 106.00 |
1.1651 times |
Thu 03 July 2025 |
106.19 (2.77%) |
104.10 |
103.83 - 106.68 |
0.5605 times |
Fri 27 June 2025 |
103.33 (-1.91%) |
105.05 |
102.35 - 106.62 |
1.1611 times |
Fri 20 June 2025 |
105.34 (-2.63%) |
108.43 |
105.12 - 109.06 |
0.5799 times |
Fri 13 June 2025 |
108.19 (0.32%) |
107.90 |
106.96 - 110.07 |
1.0156 times |
Fri 06 June 2025 |
107.84 (0.26%) |
106.90 |
105.45 - 108.45 |
1.0495 times |
Fri 30 May 2025 |
107.56 (1.13%) |
107.21 |
106.55 - 108.55 |
0.703 times |
Fri 23 May 2025 |
106.36 (-1.76%) |
107.90 |
105.70 - 109.29 |
0.7582 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 90.98 and 101.56 | Monthly Target 1 | 89.16 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 99.736666666667 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 110.32 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.3498 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
1.0216 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.9049 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.5637 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.2888 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.2208 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.8828 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.4706 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.735 times |
Thu 31 October 2024 |
110.71 (-3.7%) |
115.00 |
109.98 - 116.43 |
0.5619 times |
Mon 30 September 2024 |
114.96 (2.07%) |
111.52 |
110.91 - 116.67 |
0.5229 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 98.87 | | 12 day DMA | 100.06 | | 20 day DMA | 101.08 | | 35 day DMA | 103.31 | | 50 day DMA | 104.56 | | 100 day DMA | 103.94 | | 150 day DMA | 106.71 | | 200 day DMA | 108.08 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.38 | 99.36 | 100.5 | | 12 day EMA | 99.85 | 100.47 | 101.09 | | 20 day EMA | 100.95 | 101.43 | 101.89 | | 35 day EMA | 102.6 | 102.96 | 103.31 | | 50 day EMA | 104.23 | 104.55 | 104.86 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.87 | 99.89 | 100.94 | | 12 day SMA | 100.06 | 100.38 | 100.71 | | 20 day SMA | 101.08 | 101.53 | 101.97 | | 35 day SMA | 103.31 | 103.64 | 103.95 | | 50 day SMA | 104.56 | 104.8 | 105.01 | | 100 day SMA | 103.94 | 104.02 | 104.08 | | 150 day SMA | 106.71 | 106.8 | 106.88 | | 200 day SMA | 108.08 | 108.18 | 108.27 |
|
|
