Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 66.35 and 67.57
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.9 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 0.8793 times | Thu 30 April 2026 | 65.44 (-0.23%) | 64.58 | 63.50 - 65.48 | 1.0872 times | Wed 29 April 2026 | 65.59 (-10.77%) | 72.99 | 61.90 - 73.02 | 2.7944 times | Tue 28 April 2026 | 73.51 (0.05%) | 74.24 | 73.30 - 74.99 | 0.8755 times | Mon 27 April 2026 | 73.47 (1.06%) | 72.33 | 72.33 - 73.85 | 0.6562 times | Fri 24 April 2026 | 72.70 (-0.42%) | 72.93 | 71.93 - 73.13 | 0.6088 times | Thu 23 April 2026 | 73.01 (-4.41%) | 74.61 | 71.96 - 75.07 | 0.7412 times | Wed 22 April 2026 | 76.38 (-0.55%) | 76.93 | 76.05 - 77.73 | 0.5918 times | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.1015 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.6642 times | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 0.9014 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 57.7 and 70.79
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 67.823333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.8576 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.0945 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9434 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8675 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.785 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9357 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4643 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8655 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1474 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.039 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.0561 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.35 and 67.57
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 0.0805 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.5153 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1831 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6589 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9735 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9488 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8839 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8787 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9162 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9612 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8407 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.76 |
| 100 day DMA | 80.38 |
| 150 day DMA | 82.98 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 69.2 | 71.08 |
| 12 day EMA | 70.83 | 71.6 | 72.72 |
| 20 day EMA | 71.77 | 72.32 | 73.04 |
| 35 day EMA | 72.4 | 72.74 | 73.17 |
| 50 day EMA | 72.47 | 72.71 | 73.01 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 70.14 | 71.66 |
| 12 day SMA | 72.66 | 73.28 | 73.96 |
| 20 day SMA | 72.56 | 72.93 | 73.27 |
| 35 day SMA | 72.5 | 72.69 | 72.93 |
| 50 day SMA | 72.76 | 72.9 | 73.06 |
| 100 day SMA | 80.38 | 80.63 | 80.89 |
| 150 day SMA | 82.98 | 83.16 | 83.34 |
| 200 day SMA | 86.36 | 86.53 | 86.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.