Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 58.93 and 61.99
| Daily Target 1 | 58.14 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 64.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 2.0954 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 1.0023 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 1.0143 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.8312 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.5819 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 0.99 times | Wed 10 June 2026 | 66.85 (-0.45%) | 66.45 | 65.81 - 67.68 | 0.7796 times | Tue 09 June 2026 | 67.15 (0.87%) | 65.92 | 65.90 - 67.86 | 0.8507 times | Mon 08 June 2026 | 66.57 (-1.06%) | 66.79 | 66.15 - 67.70 | 0.943 times | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 0.9116 times | Thu 04 June 2026 | 67.43 (1.78%) | 68.07 | 66.48 - 68.47 | 1.0297 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 56.46 and 64.46
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0015 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8398 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.035 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6927 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9567 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3502 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5154 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.5508 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.9241 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1336 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9772 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 54.38 and 66.53
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.28 (-12.18%) | 70.15 | 59.63 - 71.78 | 0.7746 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1674 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.363 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0642 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4922 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8756 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8535 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.795 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7904 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8241 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8646 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67 |
| 35 day DMA | 66.31 |
| 50 day DMA | 68.34 |
| 100 day DMA | 71.73 |
| 150 day DMA | 78.02 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 66.46 | 66.65 |
| 12 day EMA | 65.93 | 66.77 | 66.9 |
| 20 day EMA | 66.44 | 66.98 | 67.08 |
| 35 day EMA | 67.64 | 68.01 | 68.12 |
| 50 day EMA | 68.36 | 68.65 | 68.76 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.46 | 66.62 |
| 12 day SMA | 66.26 | 66.93 | 67.36 |
| 20 day SMA | 67 | 67.21 | 67.14 |
| 35 day SMA | 66.31 | 66.43 | 66.42 |
| 50 day SMA | 68.34 | 68.52 | 68.64 |
| 100 day SMA | 71.73 | 72 | 72.23 |
| 150 day SMA | 78.02 | 78.2 | 78.33 |
| 200 day SMA | 81.07 | 81.25 | 81.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.