CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 100.01 and 103.94 | Daily Target 1 | 96.78 | | Daily Target 2 | 99.3 | | Daily Target 3 | 100.70666666667 | | Daily Target 4 | 103.23 | | Daily Target 5 | 104.64 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.83 (3.69%) |
98.42 |
98.18 - 102.11 |
0.9046 times |
Thu 10 April 2025 |
98.21 (-3.6%) |
100.96 |
95.87 - 100.96 |
0.9974 times |
Wed 09 April 2025 |
101.88 (5.58%) |
95.72 |
95.38 - 101.99 |
0.9868 times |
Tue 08 April 2025 |
96.50 (-0.43%) |
99.82 |
95.54 - 99.87 |
1.0475 times |
Mon 07 April 2025 |
96.92 (0.47%) |
93.66 |
92.85 - 99.19 |
1.7629 times |
Fri 04 April 2025 |
96.47 (-3.86%) |
98.40 |
95.75 - 100.17 |
0.9443 times |
Thu 03 April 2025 |
100.34 (-1.72%) |
100.08 |
100.03 - 102.97 |
0.8093 times |
Wed 02 April 2025 |
102.10 (1.3%) |
100.02 |
99.86 - 102.11 |
1.0589 times |
Tue 01 April 2025 |
100.79 (0.96%) |
99.57 |
98.51 - 101.31 |
0.8384 times |
Mon 31 March 2025 |
99.83 (1.74%) |
97.02 |
96.75 - 100.09 |
0.6499 times |
Fri 28 March 2025 |
98.12 (-2.06%) |
98.74 |
97.54 - 99.26 |
0.3636 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 97.34 and 106.6 | Weekly Target 1 | 89.67 | | Weekly Target 2 | 95.75 | | Weekly Target 3 | 98.93 | | Weekly Target 4 | 105.01 | | Weekly Target 5 | 108.19 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.83 (5.56%) |
93.66 |
92.85 - 102.11 |
1.6179 times |
Fri 04 April 2025 |
96.47 (-1.68%) |
97.02 |
95.75 - 102.97 |
1.2209 times |
Fri 28 March 2025 |
98.12 (-0.63%) |
99.51 |
97.54 - 101.58 |
0.4484 times |
Fri 21 March 2025 |
98.74 (-4.11%) |
103.00 |
97.46 - 104.59 |
1.0473 times |
Fri 14 March 2025 |
102.97 (-1.73%) |
103.95 |
100.43 - 105.04 |
0.9517 times |
Fri 07 March 2025 |
104.78 (1.12%) |
104.18 |
100.71 - 105.26 |
1.1404 times |
Fri 28 February 2025 |
103.62 (-7.93%) |
112.72 |
102.93 - 113.87 |
1.2397 times |
Fri 21 February 2025 |
112.54 (-6.47%) |
120.00 |
112.46 - 120.12 |
0.7761 times |
Fri 14 February 2025 |
120.32 (1.08%) |
118.80 |
118.73 - 122.79 |
0.7999 times |
Fri 07 February 2025 |
119.03 (1.03%) |
114.78 |
114.24 - 120.24 |
0.7577 times |
Fri 31 January 2025 |
117.82 (5.22%) |
111.80 |
110.93 - 121.55 |
0.9688 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 97.34 and 107.46 | Monthly Target 1 | 89.1 | | Monthly Target 2 | 95.46 | | Monthly Target 3 | 99.216666666667 | | Monthly Target 4 | 105.58 | | Monthly Target 5 | 109.34 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.83 (2%) |
99.57 |
92.85 - 102.97 |
1.13 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.606 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.5212 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
1.1 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.5864 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.9159 times |
Thu 31 October 2024 |
110.71 (-3.7%) |
115.00 |
109.98 - 116.43 |
0.7002 times |
Mon 30 September 2024 |
114.96 (2.07%) |
111.52 |
110.91 - 116.67 |
0.6516 times |
Fri 30 August 2024 |
112.63 (-1.18%) |
113.02 |
101.87 - 114.13 |
0.9136 times |
Wed 31 July 2024 |
113.97 (14.19%) |
99.53 |
99.01 - 114.73 |
0.8751 times |
Fri 28 June 2024 |
99.81 (0.82%) |
99.24 |
98.05 - 102.30 |
0.8044 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 99.07 | | 12 day DMA | 99.43 | | 20 day DMA | 100.26 | | 35 day DMA | 103.33 | | 50 day DMA | 108.12 | | 100 day DMA | 109.28 | | 150 day DMA | 110.83 | | 200 day DMA | 109.77 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 98.85 | 99.17 | | 12 day EMA | 99.88 | 99.52 | 99.76 | | 20 day EMA | 100.96 | 100.87 | 101.15 | | 35 day EMA | 104.18 | 104.32 | 104.68 | | 50 day EMA | 107.6 | 107.84 | 108.23 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.07 | 98 | 98.42 | | 12 day SMA | 99.43 | 99.29 | 99.33 | | 20 day SMA | 100.26 | 100.36 | 100.64 | | 35 day SMA | 103.33 | 103.81 | 104.43 | | 50 day SMA | 108.12 | 108.37 | 108.67 | | 100 day SMA | 109.28 | 109.38 | 109.51 | | 150 day SMA | 110.83 | 110.9 | 111 | | 200 day SMA | 109.77 | 109.75 | 109.76 |
|
|
