Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.14 and 39.46
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.69 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.39 (0.18%) | 39.52 | 39.20 - 39.52 | 0.7068 times | Thu 30 April 2026 | 39.32 (1.58%) | 39.13 | 38.92 - 39.46 | 1.8997 times | Wed 29 April 2026 | 38.71 (-0.46%) | 38.72 | 38.25 - 38.99 | 1.8455 times | Tue 28 April 2026 | 38.89 (-0.46%) | 39.06 | 38.87 - 39.26 | 0.7843 times | Mon 27 April 2026 | 39.07 (-0.13%) | 38.99 | 38.87 - 39.38 | 1.1038 times | Fri 24 April 2026 | 39.12 (-1.24%) | 39.33 | 38.78 - 39.46 | 0.7804 times | Thu 23 April 2026 | 39.61 (0.53%) | 39.56 | 39.07 - 39.80 | 0.8695 times | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.6584 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.7107 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.641 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.5945 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.82 and 40.09
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4606 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8432 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8713 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8525 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2192 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.499 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5356 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8003 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.2081 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7102 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.8561 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.14 and 39.46
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.39 (0.18%) | 39.52 | 39.20 - 39.52 | 0.0423 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1235 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2464 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8032 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9213 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9846 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9998 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.2009 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2017 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4763 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1473 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.11 | 39.01 |
| 12 day EMA | 39.25 | 39.23 | 39.21 |
| 20 day EMA | 39.33 | 39.32 | 39.32 |
| 35 day EMA | 39.75 | 39.77 | 39.8 |
| 50 day EMA | 40.09 | 40.12 | 40.15 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.02 | 39.08 |
| 12 day SMA | 39.33 | 39.39 | 39.45 |
| 20 day SMA | 39.32 | 39.29 | 39.25 |
| 35 day SMA | 39.2 | 39.24 | 39.29 |
| 50 day SMA | 39.99 | 40.05 | 40.11 |
| 100 day SMA | 40.76 | 40.77 | 40.79 |
| 150 day SMA | 40.1 | 40.08 | 40.06 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.