Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 44.27 and 44.66
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.98 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.49 (-0.02%) | 44.82 | 44.44 - 44.83 | 0.6731 times | Thu 17 September 2026 | 44.50 (0.36%) | 44.67 | 44.17 - 44.67 | 1.5047 times | Wed 16 September 2026 | 44.34 (0.82%) | 44.26 | 44.01 - 44.58 | 1.3929 times | Tue 15 September 2026 | 43.98 (-1.15%) | 44.10 | 43.85 - 44.13 | 0.7328 times | Mon 14 September 2026 | 44.49 (0.61%) | 44.47 | 44.39 - 44.92 | 0.6653 times | Fri 11 September 2026 | 44.22 (0.36%) | 44.47 | 44.20 - 44.68 | 0.5379 times | Thu 10 September 2026 | 44.06 (-0.65%) | 44.32 | 44.00 - 44.55 | 1.0057 times | Wed 09 September 2026 | 44.35 (-1.55%) | 44.96 | 44.26 - 44.96 | 0.9226 times | Tue 08 September 2026 | 45.05 (-1.66%) | 45.54 | 44.75 - 45.54 | 1.6502 times | Fri 04 September 2026 | 45.81 (-0.43%) | 45.63 | 45.50 - 45.97 | 0.9148 times | Thu 03 September 2026 | 46.01 (0.46%) | 45.89 | 45.68 - 46.16 | 0.7043 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.17 and 45.24
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9685 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8024 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.006 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1164 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.1964 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.0414 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.1731 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4223 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2355 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0379 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.204 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.96 and 45.38
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.49 (-2.41%) | 45.60 | 43.85 - 46.27 | 0.559 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0512 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1567 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1626 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1748 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.083 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2014 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7742 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.888 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9491 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9637 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.24 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.41 | 44.36 |
| 12 day EMA | 44.66 | 44.69 | 44.73 |
| 20 day EMA | 44.77 | 44.8 | 44.83 |
| 35 day EMA | 44.55 | 44.55 | 44.55 |
| 50 day EMA | 44.18 | 44.17 | 44.16 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.31 | 44.22 |
| 12 day SMA | 44.76 | 44.85 | 44.94 |
| 20 day SMA | 45.24 | 45.3 | 45.36 |
| 35 day SMA | 44.83 | 44.8 | 44.79 |
| 50 day SMA | 44.24 | 44.21 | 44.19 |
| 100 day SMA | 42.34 | 42.28 | 42.22 |
| 150 day SMA | 41.6 | 41.58 | 41.56 |
| 200 day SMA | 41.56 | 41.54 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.