Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 46.3 and 47.13
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.76 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (0.28%) | 47.10 | 46.55 - 47.38 | 1.7079 times | Thu 29 October 2026 | 46.74 (1.7%) | 46.43 | 46.33 - 46.75 | 1.3226 times | Wed 28 October 2026 | 45.96 (1.1%) | 45.32 | 45.10 - 45.99 | 0.9789 times | Tue 27 October 2026 | 45.46 (0.55%) | 45.22 | 45.15 - 45.50 | 0.6977 times | Mon 26 October 2026 | 45.21 (0.22%) | 45.15 | 45.15 - 45.55 | 0.6405 times | Fri 23 October 2026 | 45.11 (-0.92%) | 45.06 | 44.74 - 45.71 | 1.0388 times | Thu 22 October 2026 | 45.53 (-0.33%) | 45.70 | 45.47 - 46.00 | 0.932 times | Wed 21 October 2026 | 45.68 (0.4%) | 45.40 | 45.09 - 45.77 | 0.8071 times | Tue 20 October 2026 | 45.50 (2.71%) | 44.71 | 44.45 - 45.54 | 0.9997 times | Mon 19 October 2026 | 44.30 (0.66%) | 43.89 | 43.71 - 44.37 | 0.8748 times | Fri 16 October 2026 | 44.01 (-1.59%) | 44.69 | 43.80 - 44.75 | 1.0388 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.99 and 48.27
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (3.9%) | 45.15 | 45.10 - 47.38 | 1.0524 times | Fri 23 October 2026 | 45.11 (2.5%) | 43.89 | 43.71 - 46.00 | 0.9156 times | Fri 16 October 2026 | 44.01 (0.16%) | 44.35 | 43.74 - 44.99 | 1.1513 times | Fri 09 October 2026 | 43.94 (1.38%) | 43.33 | 42.27 - 43.98 | 1.2097 times | Fri 02 October 2026 | 43.34 (-3.35%) | 44.66 | 43.23 - 44.93 | 0.9233 times | Fri 25 September 2026 | 44.84 (0.79%) | 44.48 | 44.24 - 45.15 | 0.8096 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9797 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8116 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.0176 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1293 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2102 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 44.57 and 49.68
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (6.21%) | 44.09 | 42.27 - 47.38 | 0.9897 times | Wed 30 September 2026 | 44.13 (-3.2%) | 45.60 | 43.85 - 46.27 | 0.8229 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0135 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1152 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1209 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1326 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0441 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1583 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7465 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8562 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9151 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.91 | 45.49 |
| 12 day EMA | 45.55 | 45.31 | 45.05 |
| 20 day EMA | 45.17 | 44.99 | 44.81 |
| 35 day EMA | 45 | 44.89 | 44.78 |
| 50 day EMA | 44.98 | 44.9 | 44.83 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.7 | 45.45 |
| 12 day SMA | 45.42 | 45.21 | 44.97 |
| 20 day SMA | 44.65 | 44.47 | 44.32 |
| 35 day SMA | 44.54 | 44.47 | 44.39 |
| 50 day SMA | 44.84 | 44.82 | 44.8 |
| 100 day SMA | 43.86 | 43.8 | 43.73 |
| 150 day SMA | 42.37 | 42.32 | 42.26 |
| 200 day SMA | 42.08 | 42.05 | 42.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.