Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 43.16 and 43.56
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.84 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.9106 times | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.72 times | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.4225 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.6151 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.2728 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.6516 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.9409 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 0.9409 times | Thu 23 July 2026 | 42.42 (0.14%) | 42.50 | 42.24 - 42.69 | 0.9895 times | Wed 22 July 2026 | 42.36 (-0.56%) | 42.70 | 42.25 - 42.82 | 0.5362 times | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 0.773 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.16 and 43.56
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.2437 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.5209 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2519 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.1098 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2875 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8787 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.2783 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.1521 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.9603 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.3167 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.4944 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.16 and 43.56
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.0534 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.2301 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2363 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.2492 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1516 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2776 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8233 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9443 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 1.0093 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0248 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.231 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.49 | 43.49 |
| 12 day EMA | 43.25 | 43.2 | 43.15 |
| 20 day EMA | 42.97 | 42.91 | 42.85 |
| 35 day EMA | 42.29 | 42.22 | 42.15 |
| 50 day EMA | 41.68 | 41.61 | 41.53 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.61 | 43.49 |
| 12 day SMA | 43.09 | 43.01 | 42.94 |
| 20 day SMA | 43 | 43.02 | 43.02 |
| 35 day SMA | 42.43 | 42.36 | 42.29 |
| 50 day SMA | 41.71 | 41.63 | 41.54 |
| 100 day SMA | 40.45 | 40.42 | 40.4 |
| 150 day SMA | 40.91 | 40.9 | 40.89 |
| 200 day SMA | 40.65 | 40.62 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.