Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.45 and 39.98
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.39 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.80 (-0.28%) | 40.04 | 39.63 - 40.16 | 1.1142 times | Wed 17 June 2026 | 39.91 (-0.77%) | 40.27 | 39.86 - 40.43 | 1.028 times | Tue 16 June 2026 | 40.22 (-0.49%) | 40.42 | 40.18 - 40.57 | 0.8168 times | Mon 15 June 2026 | 40.42 (-1.27%) | 40.70 | 40.37 - 40.78 | 0.8621 times | Fri 12 June 2026 | 40.94 (0.12%) | 40.95 | 40.44 - 41.10 | 0.9806 times | Thu 11 June 2026 | 40.89 (1.44%) | 40.25 | 40.25 - 40.97 | 1.125 times | Wed 10 June 2026 | 40.31 (-0.42%) | 40.66 | 40.28 - 40.77 | 1.0647 times | Tue 09 June 2026 | 40.48 (0.7%) | 40.38 | 40.30 - 41.00 | 1.1509 times | Mon 08 June 2026 | 40.20 (0.65%) | 40.12 | 40.03 - 40.45 | 0.9181 times | Fri 05 June 2026 | 39.94 (0.18%) | 40.50 | 39.82 - 40.65 | 0.9397 times | Thu 04 June 2026 | 39.87 (1.68%) | 39.37 | 39.37 - 40.14 | 0.8879 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.14 and 40.29
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.7957 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.091 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2382 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.683 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0497 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3611 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7454 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.7185 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4693 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8482 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8765 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.45 and 40.45
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.80 (-1.07%) | 40.23 | 39.10 - 41.10 | 0.7677 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.16 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0693 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1863 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7645 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8769 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9371 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9515 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.143 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1438 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4051 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.26 | 40.43 |
| 12 day EMA | 40.12 | 40.18 | 40.23 |
| 20 day EMA | 39.98 | 40 | 40.01 |
| 35 day EMA | 39.81 | 39.81 | 39.8 |
| 50 day EMA | 39.59 | 39.58 | 39.57 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.48 | 40.56 |
| 12 day SMA | 40.18 | 40.14 | 40.15 |
| 20 day SMA | 40 | 39.98 | 39.93 |
| 35 day SMA | 39.64 | 39.63 | 39.59 |
| 50 day SMA | 39.58 | 39.57 | 39.56 |
| 100 day SMA | 40.19 | 40.21 | 40.24 |
| 150 day SMA | 40.49 | 40.49 | 40.49 |
| 200 day SMA | 39.76 | 39.74 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.