Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.89 and 39.24
| Daily Target 1 | 38.83 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.53 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.5801 times | Tue 17 March 2026 | 39.80 (-0.25%) | 39.74 | 39.74 - 40.23 | 0.7712 times | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.7549 times | Fri 13 March 2026 | 39.72 (-1.27%) | 39.99 | 39.58 - 40.42 | 0.8364 times | Thu 12 March 2026 | 40.23 (-1.66%) | 40.67 | 40.05 - 40.67 | 0.7305 times | Wed 11 March 2026 | 40.91 (0%) | 40.91 | 40.51 - 40.95 | 0.4019 times | Tue 10 March 2026 | 40.91 (-0.12%) | 41.02 | 40.49 - 41.06 | 1.3224 times | Mon 09 March 2026 | 40.96 (-0.7%) | 41.09 | 40.54 - 41.44 | 1.5804 times | Fri 06 March 2026 | 41.25 (0.15%) | 41.08 | 40.72 - 41.25 | 1.8547 times | Thu 05 March 2026 | 41.19 (-2.39%) | 41.90 | 41.11 - 41.94 | 1.1676 times | Wed 04 March 2026 | 42.20 (-0.09%) | 42.20 | 41.79 - 42.25 | 1.2735 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.47 and 39.66
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.06 (-1.66%) | 39.82 | 39.06 - 40.25 | 0.4945 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 1.1439 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.7266 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 1.0151 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.2236 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1792 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.9328 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0705 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.2747 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9392 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0699 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.23 and 40.89
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.06 (-8.35%) | 42.51 | 39.06 - 42.72 | 0.5957 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7826 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8976 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9594 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9741 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1701 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1709 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4383 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1179 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8935 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1994 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.12 | 40.28 |
| 12 day EMA | 40.49 | 40.75 | 40.92 |
| 20 day EMA | 40.92 | 41.12 | 41.26 |
| 35 day EMA | 41.28 | 41.41 | 41.5 |
| 50 day EMA | 41.47 | 41.57 | 41.64 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.11 | 40.33 |
| 12 day SMA | 40.7 | 40.99 | 41.23 |
| 20 day SMA | 41.32 | 41.49 | 41.62 |
| 35 day SMA | 41.62 | 41.68 | 41.74 |
| 50 day SMA | 41.7 | 41.75 | 41.77 |
| 100 day SMA | 40.94 | 40.93 | 40.91 |
| 150 day SMA | 39.6 | 39.58 | 39.55 |
| 200 day SMA | 38.72 | 38.7 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.