BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 36.11 and 36.65 | Daily Target 1 | 35.71 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.25 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.79 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
36.21 (-1.31%) |
36.00 |
36.00 - 36.54 |
1.114 times |
| Thu 12 June 2025 |
36.69 (0.44%) |
36.58 |
36.52 - 36.70 |
0.8371 times |
| Wed 11 June 2025 |
36.53 (-0.03%) |
36.54 |
36.46 - 36.71 |
0.9079 times |
| Tue 10 June 2025 |
36.54 (0.77%) |
36.32 |
36.32 - 36.68 |
1.291 times |
| Mon 09 June 2025 |
36.26 (-0.38%) |
36.34 |
36.12 - 36.48 |
0.9305 times |
| Fri 06 June 2025 |
36.40 (0.8%) |
36.38 |
36.17 - 36.41 |
0.924 times |
| Thu 05 June 2025 |
36.11 (-0.19%) |
36.27 |
36.00 - 36.38 |
0.6986 times |
| Wed 04 June 2025 |
36.18 (0.08%) |
36.29 |
36.14 - 36.39 |
0.6536 times |
| Tue 03 June 2025 |
36.15 (-0.14%) |
36.20 |
35.97 - 36.30 |
0.8467 times |
| Mon 02 June 2025 |
36.20 (0.81%) |
36.15 |
35.75 - 36.20 |
1.7965 times |
| Fri 30 May 2025 |
35.91 (0.11%) |
35.91 |
35.72 - 36.00 |
1.7321 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 35.75 and 36.46 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 36.306666666667 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
36.21 (-0.52%) |
36.34 |
36.00 - 36.71 |
0.9573 times |
| Fri 06 June 2025 |
36.40 (1.36%) |
36.15 |
35.75 - 36.41 |
0.9269 times |
| Fri 30 May 2025 |
35.91 (1.61%) |
35.60 |
35.46 - 36.00 |
1.1951 times |
| Fri 23 May 2025 |
35.34 (-1.51%) |
35.71 |
35.20 - 36.40 |
1.3752 times |
| Fri 16 May 2025 |
35.88 (-0.88%) |
36.71 |
34.93 - 36.82 |
1.8792 times |
| Fri 09 May 2025 |
36.20 (-3.1%) |
37.34 |
36.11 - 37.55 |
1.3606 times |
| Fri 02 May 2025 |
37.36 (1.94%) |
36.66 |
36.54 - 37.65 |
1.2399 times |
| Fri 25 April 2025 |
36.65 (1.81%) |
35.96 |
35.28 - 36.69 |
0.856 times |
| Thu 17 April 2025 |
36.00 (0.14%) |
36.07 |
35.78 - 36.33 |
0.2098 times |
| Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
| Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 35.98 and 36.94 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 36.223333333333 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
36.21 (0.84%) |
36.15 |
35.75 - 36.71 |
0.3596 times |
| Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.2304 times |
| Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.1616 times |
| Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.9016 times |
| Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6996 times |
| Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.5952 times |
| Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.5575 times |
| Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
1.0395 times |
| Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.8078 times |
| Mon 30 September 2024 |
41.93 (-1.13%) |
42.41 |
41.35 - 42.64 |
0.6472 times |
| Fri 30 August 2024 |
42.41 (3.14%) |
41.30 |
39.88 - 42.50 |
0.7383 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 36.25 | | 20 day DMA | 36.06 | | 35 day DMA | 36.32 | | 50 day DMA | 36.21 | | 100 day DMA | 37.86 | | 150 day DMA | 38.25 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.49 | 36.39 | | 12 day EMA | 36.28 | 36.29 | 36.22 | | 20 day EMA | 36.22 | 36.22 | 36.17 | | 35 day EMA | 36.21 | 36.21 | 36.18 | | 50 day EMA | 36.26 | 36.26 | 36.24 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.48 | 36.37 | | 12 day SMA | 36.25 | 36.19 | 36.12 | | 20 day SMA | 36.06 | 36.02 | 35.96 | | 35 day SMA | 36.32 | 36.33 | 36.3 | | 50 day SMA | 36.21 | 36.18 | 36.15 | | 100 day SMA | 37.86 | 37.9 | 37.93 | | 150 day SMA | 38.25 | 38.28 | 38.3 | | 200 day SMA | 39.07 | 39.1 | 39.13 |
|
|
