BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 40.49 and 40.68 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.53 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.72 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.54 (0.2%) |
40.52 |
40.43 - 40.62 |
0.9158 times |
Thu 11 December 2025 |
40.46 (0.82%) |
40.23 |
40.21 - 40.67 |
0.73 times |
Wed 10 December 2025 |
40.13 (0.8%) |
39.99 |
39.85 - 40.24 |
1.2132 times |
Tue 09 December 2025 |
39.81 (-1.12%) |
40.24 |
39.81 - 40.51 |
0.9557 times |
Mon 08 December 2025 |
40.26 (-0.96%) |
40.72 |
40.24 - 40.77 |
1.4335 times |
Fri 05 December 2025 |
40.65 (-0.2%) |
40.86 |
40.63 - 40.97 |
0.5734 times |
Thu 04 December 2025 |
40.73 (-0.22%) |
40.90 |
40.73 - 40.90 |
0.5309 times |
Wed 03 December 2025 |
40.82 (0.17%) |
40.66 |
40.66 - 40.99 |
0.8521 times |
Tue 02 December 2025 |
40.75 (-0.68%) |
40.81 |
40.70 - 41.10 |
1.2902 times |
Mon 01 December 2025 |
41.03 (-1.2%) |
41.55 |
40.95 - 41.60 |
1.5052 times |
Fri 28 November 2025 |
41.53 (-0.19%) |
41.66 |
41.37 - 41.72 |
0.9265 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 39.7 and 40.66 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 40.373333333333 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.54 (-0.27%) |
40.72 |
39.81 - 40.77 |
1.0249 times |
Fri 05 December 2025 |
40.65 (-2.12%) |
41.55 |
40.63 - 41.60 |
0.928 times |
Fri 28 November 2025 |
41.53 (2.62%) |
40.50 |
40.50 - 41.72 |
0.9974 times |
Fri 21 November 2025 |
40.47 (1.68%) |
39.79 |
39.70 - 40.69 |
0.9129 times |
Fri 14 November 2025 |
39.80 (2.52%) |
39.25 |
38.85 - 40.70 |
1.4913 times |
Fri 07 November 2025 |
38.82 (1.2%) |
38.00 |
37.91 - 39.26 |
1.0726 times |
Fri 31 October 2025 |
38.36 (0%) |
38.27 |
38.11 - 38.52 |
0.1721 times |
Fri 31 October 2025 |
38.36 (0.21%) |
38.36 |
37.98 - 38.56 |
1.0705 times |
Fri 24 October 2025 |
38.28 (1.62%) |
37.77 |
37.51 - 38.44 |
1.084 times |
Fri 17 October 2025 |
37.67 (0.05%) |
37.54 |
37.37 - 37.89 |
1.2463 times |
Tue 07 October 2025 |
37.65 (-1.23%) |
38.11 |
37.59 - 38.11 |
0.7626 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 39.28 and 41.07 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 40.65 | | Monthly Target 4 | 41.49 | | Monthly Target 5 | 42.44 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.54 (-2.38%) |
41.55 |
39.81 - 41.60 |
0.4088 times |
Fri 28 November 2025 |
41.53 (8.26%) |
38.00 |
37.91 - 41.72 |
0.9366 times |
Fri 31 October 2025 |
38.36 (3.04%) |
37.14 |
37.14 - 38.56 |
1.125 times |
Tue 30 September 2025 |
37.23 (1.36%) |
36.57 |
35.95 - 37.58 |
1.1258 times |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.383 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
1.0748 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8591 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1532 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.0887 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.845 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6557 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 40.69 | | 20 day DMA | 40.52 | | 35 day DMA | 39.78 | | 50 day DMA | 39.17 | | 100 day DMA | 37.76 | | 150 day DMA | 37.21 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.34 | 40.28 | | 12 day EMA | 40.45 | 40.43 | 40.43 | | 20 day EMA | 40.28 | 40.25 | 40.23 | | 35 day EMA | 39.73 | 39.68 | 39.63 | | 50 day EMA | 39.05 | 38.99 | 38.93 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.26 | 40.32 | | 12 day SMA | 40.69 | 40.76 | 40.78 | | 20 day SMA | 40.52 | 40.51 | 40.51 | | 35 day SMA | 39.78 | 39.71 | 39.65 | | 50 day SMA | 39.17 | 39.09 | 39 | | 100 day SMA | 37.76 | 37.71 | 37.66 | | 150 day SMA | 37.21 | 37.19 | 37.17 | | 200 day SMA | 37.33 | 37.33 | 37.33 |
|
|
