BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 35.25 and 36.5 | Daily Target 1 | 34.24 | | Daily Target 2 | 35 | | Daily Target 3 | 35.486666666667 | | Daily Target 4 | 36.25 | | Daily Target 5 | 36.74 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.77 (2.38%) |
34.90 |
34.72 - 35.97 |
0.5782 times |
Thu 10 April 2025 |
34.94 (-4.38%) |
36.25 |
34.38 - 36.25 |
1.3249 times |
Wed 09 April 2025 |
36.54 (4.43%) |
34.67 |
34.21 - 36.75 |
1.8865 times |
Tue 08 April 2025 |
34.99 (0.37%) |
36.10 |
34.91 - 36.64 |
1.114 times |
Mon 07 April 2025 |
34.86 (-3.94%) |
35.10 |
34.18 - 36.41 |
1.4266 times |
Fri 04 April 2025 |
36.29 (-4.88%) |
38.00 |
36.24 - 38.14 |
1.1443 times |
Thu 03 April 2025 |
38.15 (-0.7%) |
38.26 |
38.00 - 38.60 |
0.3809 times |
Wed 02 April 2025 |
38.42 (0.18%) |
38.25 |
38.19 - 38.49 |
0.5206 times |
Tue 01 April 2025 |
38.35 (-0.75%) |
38.66 |
38.30 - 38.79 |
0.5342 times |
Mon 31 March 2025 |
38.64 (-0.21%) |
38.88 |
38.20 - 38.88 |
1.0897 times |
Fri 28 March 2025 |
38.72 (0.39%) |
38.72 |
38.60 - 38.83 |
0.2413 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 34.98 and 37.55 | Weekly Target 1 | 33 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 35.566666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.77 (-1.43%) |
35.10 |
34.18 - 36.75 |
2.1173 times |
Fri 04 April 2025 |
36.29 (-6.28%) |
38.88 |
36.24 - 38.88 |
1.2274 times |
Fri 28 March 2025 |
38.72 (-0.46%) |
39.00 |
38.55 - 39.30 |
0.3924 times |
Fri 21 March 2025 |
38.90 (1.49%) |
38.49 |
38.34 - 39.17 |
0.8173 times |
Fri 14 March 2025 |
38.33 (-3.28%) |
39.63 |
37.98 - 39.69 |
1.0904 times |
Fri 07 March 2025 |
39.63 (-1.74%) |
40.39 |
39.55 - 40.64 |
1.2883 times |
Fri 28 February 2025 |
40.33 (0.25%) |
40.23 |
39.97 - 40.53 |
0.6975 times |
Fri 21 February 2025 |
40.23 (0.12%) |
40.01 |
40.01 - 40.55 |
0.5553 times |
Fri 14 February 2025 |
40.18 (-0.94%) |
40.79 |
40.09 - 40.80 |
0.7736 times |
Fri 07 February 2025 |
40.56 (-0.88%) |
40.80 |
40.51 - 41.18 |
1.0406 times |
Fri 31 January 2025 |
40.92 (1.82%) |
40.20 |
40.16 - 41.20 |
1.1553 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 32.67 and 37.28 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 36.246666666667 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.77 (-7.43%) |
38.66 |
34.18 - 38.79 |
0.7135 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.9464 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.7343 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.6744 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.6349 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
1.0911 times |
Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.8479 times |
Mon 30 September 2024 |
41.93 (-1.13%) |
42.41 |
41.35 - 42.64 |
0.6794 times |
Fri 30 August 2024 |
42.41 (3.14%) |
41.30 |
39.88 - 42.50 |
0.775 times |
Wed 31 July 2024 |
41.12 (0.66%) |
40.71 |
40.35 - 41.99 |
0.903 times |
Fri 28 June 2024 |
40.85 (2.41%) |
40.08 |
39.50 - 40.91 |
0.8732 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 37.02 | | 20 day DMA | 37.73 | | 35 day DMA | 38.64 | | 50 day DMA | 39.23 | | 100 day DMA | 39.11 | | 150 day DMA | 39.9 | | 200 day DMA | 40.23 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.84 | 36.29 | | 12 day EMA | 36.7 | 36.87 | 37.22 | | 20 day EMA | 37.39 | 37.56 | 37.84 | | 35 day EMA | 38.25 | 38.4 | 38.6 | | 50 day EMA | 38.94 | 39.07 | 39.24 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.52 | 36.17 | | 12 day SMA | 37.02 | 37.31 | 37.64 | | 20 day SMA | 37.73 | 37.87 | 38.06 | | 35 day SMA | 38.64 | 38.78 | 38.93 | | 50 day SMA | 39.23 | 39.33 | 39.44 | | 100 day SMA | 39.11 | 39.16 | 39.23 | | 150 day SMA | 39.9 | 39.94 | 39.99 | | 200 day SMA | 40.23 | 40.25 | 40.27 |
|
|
