BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 36.61 and 36.96 | Daily Target 1 | 36.34 | | Daily Target 2 | 36.53 | | Daily Target 3 | 36.686666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.04 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.73 (0.22%) |
36.65 |
36.49 - 36.84 |
1.0108 times |
Thu 28 August 2025 |
36.65 (0%) |
36.67 |
36.44 - 36.75 |
0.6302 times |
Wed 27 August 2025 |
36.65 (0.16%) |
36.63 |
36.55 - 36.91 |
0.927 times |
Tue 26 August 2025 |
36.59 (0.22%) |
36.51 |
36.44 - 36.71 |
1.2203 times |
Mon 25 August 2025 |
36.51 (-0.84%) |
36.80 |
36.35 - 36.80 |
1.6777 times |
Fri 22 August 2025 |
36.82 (0.25%) |
36.90 |
36.75 - 37.14 |
0.8589 times |
Thu 21 August 2025 |
36.73 (0.19%) |
36.69 |
36.69 - 36.93 |
0.8118 times |
Wed 20 August 2025 |
36.66 (0.38%) |
36.61 |
36.52 - 36.77 |
0.7943 times |
Tue 19 August 2025 |
36.52 (0.41%) |
36.28 |
36.28 - 36.64 |
0.7804 times |
Mon 18 August 2025 |
36.37 (0.03%) |
36.52 |
36.29 - 36.64 |
1.2884 times |
Fri 15 August 2025 |
36.36 (0.86%) |
36.05 |
36.05 - 36.47 |
1.3128 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 36.26 and 36.82 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 36.663333333333 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.73 (-0.24%) |
36.80 |
36.35 - 36.91 |
1.2377 times |
Fri 22 August 2025 |
36.82 (1.27%) |
36.52 |
36.28 - 37.14 |
1.0266 times |
Fri 15 August 2025 |
36.36 (3.21%) |
35.23 |
35.23 - 36.47 |
1.1326 times |
Fri 08 August 2025 |
35.23 (-0.9%) |
35.80 |
35.03 - 35.99 |
1.1622 times |
Fri 01 August 2025 |
35.55 (-2.42%) |
36.65 |
35.37 - 36.65 |
1.0942 times |
Fri 25 July 2025 |
36.43 (2.33%) |
35.50 |
35.47 - 36.49 |
0.8136 times |
Fri 18 July 2025 |
35.60 (-2.39%) |
36.50 |
35.55 - 36.67 |
0.9647 times |
Fri 11 July 2025 |
36.47 (-0.52%) |
36.61 |
36.16 - 37.02 |
0.7926 times |
Thu 03 July 2025 |
36.66 (1.21%) |
36.46 |
36.21 - 37.00 |
0.7887 times |
Fri 27 June 2025 |
36.22 (2.03%) |
35.40 |
35.30 - 36.49 |
0.987 times |
Fri 20 June 2025 |
35.50 (-1.96%) |
36.13 |
35.43 - 36.22 |
0.6262 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 35.88 and 37.99 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 35.46 | | Monthly Target 3 | 36.3 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.2083 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
0.9837 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.7863 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.0555 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
0.9965 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.7734 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6001 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.3684 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.3361 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
0.8917 times |
Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.693 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.55 | | 20 day DMA | 36.12 | | 35 day DMA | 36.08 | | 50 day DMA | 36.13 | | 100 day DMA | 36.16 | | 150 day DMA | 37.25 | | 200 day DMA | 37.69 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.62 | 36.6 | | 12 day EMA | 36.49 | 36.45 | 36.41 | | 20 day EMA | 36.35 | 36.31 | 36.27 | | 35 day EMA | 36.26 | 36.23 | 36.2 | | 50 day EMA | 36.2 | 36.18 | 36.16 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.64 | 36.66 | | 12 day SMA | 36.55 | 36.5 | 36.4 | | 20 day SMA | 36.12 | 36.06 | 36.03 | | 35 day SMA | 36.08 | 36.09 | 36.08 | | 50 day SMA | 36.13 | 36.11 | 36.1 | | 100 day SMA | 36.16 | 36.16 | 36.14 | | 150 day SMA | 37.25 | 37.28 | 37.3 | | 200 day SMA | 37.69 | 37.71 | 37.73 |
|
|
