Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 42.15 and 42.4
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.47 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.16 (-0.07%) | 42.13 | 42.13 - 42.38 | 0.7165 times | Fri 23 January 2026 | 42.19 (-0.28%) | 42.35 | 42.01 - 42.35 | 1.2433 times | Thu 22 January 2026 | 42.31 (0.81%) | 41.91 | 41.77 - 42.51 | 1.3258 times | Wed 21 January 2026 | 41.97 (1.7%) | 41.39 | 41.01 - 41.99 | 0.7542 times | Tue 20 January 2026 | 41.27 (-1.05%) | 41.23 | 41.01 - 41.50 | 1.0164 times | Fri 16 January 2026 | 41.71 (-0.43%) | 41.85 | 41.68 - 42.05 | 0.931 times | Thu 15 January 2026 | 41.89 (-0.43%) | 42.09 | 41.69 - 42.46 | 1.1962 times | Wed 14 January 2026 | 42.07 (0.72%) | 41.79 | 41.64 - 42.15 | 1.1107 times | Tue 13 January 2026 | 41.77 (-0.29%) | 42.08 | 41.76 - 42.08 | 0.713 times | Mon 12 January 2026 | 41.89 (-0.12%) | 42.00 | 41.58 - 42.00 | 0.9929 times | Fri 09 January 2026 | 41.94 (0.26%) | 41.76 | 41.76 - 42.04 | 0.875 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.15 and 42.4
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.16 (-0.07%) | 42.13 | 42.13 - 42.38 | 0.1655 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 1.0022 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.1417 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.6194 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8199 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2368 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7566 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.6949 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.3452 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.2179 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.3091 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.36 and 43.32
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.16 (2.5%) | 41.15 | 40.55 - 42.51 | 0.6503 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.892 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9057 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0879 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0886 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3373 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0394 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8308 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1152 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0528 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8171 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.27 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.02 | 41.94 |
| 12 day EMA | 41.88 | 41.83 | 41.77 |
| 20 day EMA | 41.7 | 41.65 | 41.59 |
| 35 day EMA | 41.34 | 41.29 | 41.24 |
| 50 day EMA | 40.99 | 40.94 | 40.89 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.89 | 41.83 |
| 12 day SMA | 41.92 | 41.91 | 41.85 |
| 20 day SMA | 41.69 | 41.65 | 41.6 |
| 35 day SMA | 41.26 | 41.22 | 41.18 |
| 50 day SMA | 41.05 | 41.01 | 40.95 |
| 100 day SMA | 39.27 | 39.22 | 39.16 |
| 150 day SMA | 38.22 | 38.18 | 38.14 |
| 200 day SMA | 37.72 | 37.68 | 37.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.