Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 75.58 and 75.93
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 75.676666666667 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.03 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 0.8828 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 1.6162 times | Tue 16 June 2026 | 74.82 (0.59%) | 75.00 | 74.78 - 75.07 | 0.8084 times | Mon 15 June 2026 | 74.38 (0.64%) | 74.26 | 74.23 - 74.79 | 0.7315 times | Fri 12 June 2026 | 73.91 (0.97%) | 73.50 | 73.03 - 73.91 | 0.9651 times | Thu 11 June 2026 | 73.20 (1.91%) | 72.32 | 71.95 - 73.20 | 1.3989 times | Wed 10 June 2026 | 71.83 (-1.09%) | 72.57 | 71.81 - 72.65 | 1.3854 times | Tue 09 June 2026 | 72.62 (0.37%) | 72.93 | 71.99 - 73.00 | 1.0061 times | Mon 08 June 2026 | 72.35 (0.11%) | 72.56 | 72.22 - 72.79 | 0.623 times | Fri 05 June 2026 | 72.27 (-0.86%) | 73.00 | 72.21 - 73.08 | 0.5827 times | Thu 04 June 2026 | 72.90 (1.05%) | 72.96 | 72.70 - 73.01 | 0.5564 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 74.93 and 76.8
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.205 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.6047 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0944 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8911 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.6148 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8264 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.3664 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.4265 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.099 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8717 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.8827 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.72 and 78.01
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (3.99%) | 72.28 | 71.81 - 76.10 | 0.9881 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0806 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0599 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8586 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3644 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5759 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5131 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3347 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6983 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5265 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4165 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.08 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.33 |
| 150 day DMA | 68.36 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.29 | 73.93 |
| 12 day EMA | 73.84 | 73.52 | 73.25 |
| 20 day EMA | 73.37 | 73.13 | 72.93 |
| 35 day EMA | 72.91 | 72.75 | 72.62 |
| 50 day EMA | 72.62 | 72.5 | 72.4 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.26 | 73.63 |
| 12 day SMA | 73.42 | 73.17 | 72.95 |
| 20 day SMA | 73.08 | 72.95 | 72.79 |
| 35 day SMA | 72.7 | 72.61 | 72.52 |
| 50 day SMA | 72.56 | 72.48 | 72.42 |
| 100 day SMA | 71.33 | 71.22 | 71.11 |
| 150 day SMA | 68.36 | 68.24 | 68.12 |
| 200 day SMA | 65.94 | 65.87 | 65.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.