WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 54.72 and 56.52 | Daily Target 1 | 54.29 | | Daily Target 2 | 55.15 | | Daily Target 3 | 56.09 | | Daily Target 4 | 56.95 | | Daily Target 5 | 57.89 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.01 (-2.84%) |
56.43 |
55.23 - 57.03 |
1.0006 times |
Thu 31 July 2025 |
57.65 (-0.83%) |
58.08 |
57.53 - 58.38 |
0.9555 times |
Wed 30 July 2025 |
58.13 (-1.29%) |
59.24 |
57.84 - 59.50 |
0.6611 times |
Tue 29 July 2025 |
58.89 (-1.09%) |
60.00 |
58.70 - 60.04 |
0.8041 times |
Mon 28 July 2025 |
59.54 (-0.7%) |
60.10 |
59.16 - 60.43 |
0.798 times |
Fri 25 July 2025 |
59.96 (-0.43%) |
59.86 |
58.66 - 60.01 |
0.9621 times |
Thu 24 July 2025 |
60.22 (-2.62%) |
61.82 |
60.14 - 61.95 |
0.8968 times |
Wed 23 July 2025 |
61.84 (0.62%) |
61.92 |
61.14 - 62.00 |
1.1271 times |
Tue 22 July 2025 |
61.46 (1.89%) |
60.32 |
59.96 - 61.96 |
1.8917 times |
Mon 21 July 2025 |
60.32 (-0.87%) |
60.90 |
60.30 - 61.52 |
0.9029 times |
Fri 18 July 2025 |
60.85 (1.33%) |
60.35 |
59.89 - 60.99 |
1.4 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 53.02 and 58.22 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 54.02 | | Weekly Target 3 | 57.223333333333 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 62.42 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.01 (-6.59%) |
60.10 |
55.23 - 60.43 |
0.9251 times |
Fri 25 July 2025 |
59.96 (-1.46%) |
60.90 |
58.66 - 62.00 |
1.2674 times |
Fri 18 July 2025 |
60.85 (3.35%) |
58.66 |
57.16 - 60.99 |
1.5233 times |
Fri 11 July 2025 |
58.88 (0.34%) |
58.48 |
57.59 - 60.07 |
0.9587 times |
Thu 03 July 2025 |
58.68 (7.16%) |
55.02 |
54.31 - 59.23 |
0.8248 times |
Fri 27 June 2025 |
54.76 (5.31%) |
51.68 |
51.45 - 55.11 |
1.0802 times |
Fri 20 June 2025 |
52.00 (0.12%) |
51.06 |
50.66 - 52.21 |
0.7312 times |
Fri 13 June 2025 |
51.94 (-3.26%) |
54.06 |
51.68 - 55.36 |
1.0227 times |
Fri 06 June 2025 |
53.69 (4.29%) |
51.53 |
50.25 - 54.03 |
0.9786 times |
Fri 30 May 2025 |
51.48 (0.47%) |
52.04 |
51.01 - 52.69 |
0.688 times |
Fri 23 May 2025 |
51.24 (-3.14%) |
51.90 |
49.81 - 52.72 |
1.0772 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 54.72 and 56.52 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 55.15 | | Monthly Target 3 | 56.09 | | Monthly Target 4 | 56.95 | | Monthly Target 5 | 57.89 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.01 (-2.84%) |
56.43 |
55.23 - 57.03 |
0.0629 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.4574 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.1497 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.9839 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.4413 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.3039 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6617 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
1.0447 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.7241 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.1703 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.3134 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 58.04 | | 12 day DMA | 59.58 | | 20 day DMA | 59.27 | | 35 day DMA | 57.03 | | 50 day DMA | 55.59 | | 100 day DMA | 51.93 | | 150 day DMA | 53.69 | | 200 day DMA | 54.26 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.79 | 58.68 | 59.19 | | 12 day EMA | 58.63 | 59.11 | 59.38 | | 20 day EMA | 58.4 | 58.65 | 58.76 | | 35 day EMA | 57.23 | 57.3 | 57.28 | | 50 day EMA | 55.6 | 55.58 | 55.5 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.04 | 58.83 | 59.35 | | 12 day SMA | 59.58 | 59.78 | 59.8 | | 20 day SMA | 59.27 | 59.41 | 59.41 | | 35 day SMA | 57.03 | 57 | 56.89 | | 50 day SMA | 55.59 | 55.52 | 55.43 | | 100 day SMA | 51.93 | 51.88 | 51.83 | | 150 day SMA | 53.69 | 53.69 | 53.67 | | 200 day SMA | 54.26 | 54.2 | 54.14 |
|
|
