WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 55.65 and 57.18 | Daily Target 1 | 54.4 | | Daily Target 2 | 55.36 | | Daily Target 3 | 55.933333333333 | | Daily Target 4 | 56.89 | | Daily Target 5 | 57.46 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.31 (1.75%) |
55.41 |
54.98 - 56.51 |
1.3848 times |
Tue 18 November 2025 |
55.34 (1.52%) |
54.23 |
53.64 - 55.63 |
0.9082 times |
Mon 17 November 2025 |
54.51 (-3.4%) |
56.20 |
54.32 - 56.47 |
1.4427 times |
Fri 14 November 2025 |
56.43 (-0.48%) |
56.17 |
55.70 - 56.75 |
0.8849 times |
Thu 13 November 2025 |
56.70 (-1.51%) |
57.26 |
56.55 - 58.26 |
0.9961 times |
Wed 12 November 2025 |
57.57 (0.65%) |
57.35 |
57.30 - 58.60 |
0.8573 times |
Tue 11 November 2025 |
57.20 (-0.17%) |
57.33 |
56.59 - 57.75 |
0.7798 times |
Mon 10 November 2025 |
57.30 (-0.45%) |
57.43 |
56.81 - 57.79 |
0.7932 times |
Fri 07 November 2025 |
57.56 (1.66%) |
56.26 |
55.81 - 57.56 |
1.0166 times |
Thu 06 November 2025 |
56.62 (-1.08%) |
57.30 |
55.83 - 57.89 |
0.9364 times |
Wed 05 November 2025 |
57.24 (0.99%) |
56.63 |
56.16 - 58.00 |
1.2443 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 54.98 and 57.85 | Weekly Target 1 | 52.62 | | Weekly Target 2 | 54.46 | | Weekly Target 3 | 55.486666666667 | | Weekly Target 4 | 57.33 | | Weekly Target 5 | 58.36 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.31 (-0.21%) |
56.20 |
53.64 - 56.51 |
0.6566 times |
Fri 14 November 2025 |
56.43 (-1.96%) |
57.43 |
55.70 - 58.60 |
0.7577 times |
Fri 07 November 2025 |
57.56 (0.91%) |
56.29 |
55.63 - 58.00 |
0.7706 times |
Fri 31 October 2025 |
57.04 (0%) |
56.22 |
55.80 - 57.13 |
0.2255 times |
Fri 31 October 2025 |
57.04 (0.99%) |
57.13 |
55.78 - 57.70 |
1.2273 times |
Fri 24 October 2025 |
56.48 (4.07%) |
54.60 |
54.26 - 57.02 |
1.6032 times |
Fri 17 October 2025 |
54.27 (-2.65%) |
56.88 |
52.69 - 59.98 |
1.9506 times |
Fri 10 October 2025 |
55.75 (-6.48%) |
60.50 |
55.62 - 62.16 |
0.9786 times |
Fri 03 October 2025 |
59.61 (-0.38%) |
59.95 |
58.24 - 60.06 |
0.9879 times |
Fri 26 September 2025 |
59.84 (-2.76%) |
61.19 |
59.36 - 61.81 |
0.842 times |
Fri 19 September 2025 |
61.54 (0.07%) |
61.61 |
58.80 - 62.40 |
1.7328 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 54.98 and 59.94 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 53.77 | | Monthly Target 3 | 56.183333333333 | | Monthly Target 4 | 58.73 | | Monthly Target 5 | 61.14 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.31 (-1.28%) |
56.29 |
53.64 - 58.60 |
0.4912 times |
Fri 31 October 2025 |
57.04 (-4.04%) |
58.84 |
52.69 - 62.16 |
1.4684 times |
Tue 30 September 2025 |
59.44 (-4.47%) |
61.21 |
58.34 - 63.59 |
1.1072 times |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.8759 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.2615 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
0.9952 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.8517 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.2475 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1286 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5728 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9043 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 56.62 | | 20 day DMA | 56.61 | | 35 day DMA | 57.04 | | 50 day DMA | 58.07 | | 100 day DMA | 58.74 | | 150 day DMA | 56.13 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56 | 55.84 | 56.09 | | 12 day EMA | 56.35 | 56.36 | 56.55 | | 20 day EMA | 56.65 | 56.69 | 56.83 | | 35 day EMA | 57.48 | 57.55 | 57.68 | | 50 day EMA | 58.15 | 58.23 | 58.35 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 56.11 | 56.48 | | 12 day SMA | 56.62 | 56.68 | 56.82 | | 20 day SMA | 56.61 | 56.59 | 56.63 | | 35 day SMA | 57.04 | 57.11 | 57.23 | | 50 day SMA | 58.07 | 58.18 | 58.3 | | 100 day SMA | 58.74 | 58.72 | 58.72 | | 150 day SMA | 56.13 | 56.05 | 55.98 | | 200 day SMA | 55.1 | 55.12 | 55.14 |
|
|
