Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 70.82 and 71.57
| Daily Target 1 | 70.68 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.43 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.18 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 1.1026 times | Fri 01 May 2026 | 72.22 (-0.19%) | 72.59 | 72.03 - 72.62 | 0.698 times | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 1.4179 times | Wed 29 April 2026 | 71.89 (-0.15%) | 72.40 | 71.87 - 72.55 | 1.3297 times | Tue 28 April 2026 | 72.00 (0.22%) | 72.61 | 71.99 - 72.62 | 0.9369 times | Mon 27 April 2026 | 71.84 (0.04%) | 71.99 | 71.84 - 72.18 | 0.9348 times | Fri 24 April 2026 | 71.81 (0.11%) | 71.61 | 71.44 - 72.00 | 1.0392 times | Thu 23 April 2026 | 71.73 (-0.6%) | 72.21 | 71.28 - 72.21 | 0.7034 times | Wed 22 April 2026 | 72.16 (-0.1%) | 72.77 | 72.10 - 72.77 | 0.6526 times | Tue 21 April 2026 | 72.23 (-1.12%) | 73.15 | 72.16 - 73.25 | 1.1848 times | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.6372 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 70.82 and 71.57
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 0.1915 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 0.9233 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.7323 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.7416 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.859 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.8838 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.8602 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.6131 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.823 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.3722 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 2.0864 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.46 and 71.93
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.24 (-1.55%) | 72.59 | 71.15 - 72.62 | 0.1116 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.2555 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.2016 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.8008 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6821 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6078 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3965 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8271 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6237 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4934 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7106 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.63 |
| 50 day DMA | 70.63 |
| 100 day DMA | 68.54 |
| 150 day DMA | 64.99 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.13 | 72.09 |
| 12 day EMA | 71.88 | 72 | 71.96 |
| 20 day EMA | 71.67 | 71.72 | 71.67 |
| 35 day EMA | 71.4 | 71.41 | 71.36 |
| 50 day EMA | 70.86 | 70.84 | 70.78 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.06 | 71.98 |
| 12 day SMA | 72.16 | 72.24 | 72.26 |
| 20 day SMA | 72.01 | 71.96 | 71.83 |
| 35 day SMA | 70.63 | 70.53 | 70.43 |
| 50 day SMA | 70.63 | 70.65 | 70.66 |
| 100 day SMA | 68.54 | 68.45 | 68.35 |
| 150 day SMA | 64.99 | 64.91 | 64.83 |
| 200 day SMA | 63.72 | 63.66 | 63.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.