WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 58.19 and 60.1 | Daily Target 1 | 57.76 | | Daily Target 2 | 58.62 | | Daily Target 3 | 59.666666666667 | | Daily Target 4 | 60.53 | | Daily Target 5 | 61.58 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.49 (-1.86%) |
60.49 |
58.80 - 60.71 |
1.7285 times |
Mon 15 September 2025 |
60.62 (-1.43%) |
61.61 |
60.49 - 62.06 |
1.1201 times |
Fri 12 September 2025 |
61.50 (-0.73%) |
62.02 |
61.41 - 62.02 |
0.9313 times |
Thu 11 September 2025 |
61.95 (0.47%) |
61.77 |
61.14 - 62.19 |
0.9597 times |
Wed 10 September 2025 |
61.66 (0.72%) |
61.49 |
61.21 - 62.29 |
1.4347 times |
Tue 09 September 2025 |
61.22 (-1.39%) |
61.89 |
61.14 - 62.43 |
0.7289 times |
Mon 08 September 2025 |
62.08 (0.11%) |
62.02 |
61.13 - 62.11 |
0.9031 times |
Fri 05 September 2025 |
62.01 (-1.45%) |
63.21 |
61.49 - 63.59 |
0.8264 times |
Thu 04 September 2025 |
62.92 (1.86%) |
62.08 |
61.59 - 62.92 |
0.6049 times |
Wed 03 September 2025 |
61.77 (-0.77%) |
62.22 |
61.22 - 62.75 |
0.7625 times |
Tue 02 September 2025 |
62.25 (0.05%) |
61.21 |
60.86 - 62.26 |
0.6431 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 57.52 and 60.78 | Weekly Target 1 | 56.86 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 60.116666666667 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 63.38 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.49 (-3.27%) |
61.61 |
58.80 - 62.06 |
0.8037 times |
Fri 12 September 2025 |
61.50 (-0.82%) |
62.02 |
61.13 - 62.43 |
1.3987 times |
Fri 05 September 2025 |
62.01 (-0.34%) |
61.21 |
60.86 - 63.59 |
0.8004 times |
Fri 29 August 2025 |
62.22 (0%) |
62.30 |
62.12 - 62.77 |
0.1789 times |
Fri 29 August 2025 |
62.22 (1.2%) |
61.24 |
60.69 - 63.25 |
0.9928 times |
Fri 22 August 2025 |
61.48 (6.94%) |
57.27 |
57.05 - 61.49 |
0.978 times |
Fri 15 August 2025 |
57.49 (2.94%) |
55.51 |
55.03 - 58.44 |
1.0328 times |
Fri 08 August 2025 |
55.85 (-0.29%) |
56.84 |
55.32 - 57.12 |
1.0267 times |
Fri 01 August 2025 |
56.01 (-6.59%) |
60.10 |
55.23 - 60.43 |
1.1764 times |
Fri 25 July 2025 |
59.96 (-1.46%) |
60.90 |
58.66 - 62.00 |
1.6117 times |
Fri 18 July 2025 |
60.85 (3.35%) |
58.66 |
57.16 - 60.99 |
1.9372 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 56.75 and 61.54 | Monthly Target 1 | 55.84 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 60.626666666667 | | Monthly Target 4 | 62.45 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
59.49 (-4.39%) |
61.21 |
58.80 - 63.59 |
0.6475 times |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.9678 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.3939 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.0996 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.9411 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.3785 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.247 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6329 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9992 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6926 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.1193 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 61.04 | | 12 day DMA | 61.64 | | 20 day DMA | 61.4 | | 35 day DMA | 59.6 | | 50 day DMA | 59.65 | | 100 day DMA | 55.81 | | 150 day DMA | 54.12 | | 200 day DMA | 55.13 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.74 | 61.36 | 61.73 | | 12 day EMA | 61.13 | 61.43 | 61.58 | | 20 day EMA | 60.9 | 61.05 | 61.09 | | 35 day EMA | 60.43 | 60.49 | 60.48 | | 50 day EMA | 59.58 | 59.58 | 59.54 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.04 | 61.39 | 61.68 | | 12 day SMA | 61.64 | 61.87 | 62.01 | | 20 day SMA | 61.4 | 61.32 | 61.2 | | 35 day SMA | 59.6 | 59.6 | 59.58 | | 50 day SMA | 59.65 | 59.62 | 59.59 | | 100 day SMA | 55.81 | 55.66 | 55.51 | | 150 day SMA | 54.12 | 54.13 | 54.13 | | 200 day SMA | 55.13 | 55.13 | 55.13 |
|
|
