Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 64.08 and 65.93
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.36 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.63 (0.84%) | 64.48 | 63.53 - 65.38 | 0.8005 times | Fri 23 January 2026 | 64.09 (-3.22%) | 66.00 | 63.72 - 66.87 | 1.4385 times | Thu 22 January 2026 | 66.22 (0.46%) | 66.07 | 65.71 - 67.43 | 1.394 times | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 0.9358 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.7618 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.0253 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.2289 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 0.95 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.5864 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 0.879 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.4346 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 64.08 and 65.93
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.63 (0.84%) | 64.48 | 63.53 - 65.38 | 0.2809 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 1.5895 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.6384 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 1.0158 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4466 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1204 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4212 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.8212 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.5832 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0827 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.546 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 63.47 and 68.6
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.786666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.63 (2.69%) | 63.00 | 62.30 - 67.43 | 0.9053 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0233 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6675 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.3925 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.05 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8306 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.1963 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9437 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8077 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.183 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0703 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.13 |
| 50 day DMA | 62.29 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.78 | 65.13 |
| 12 day EMA | 64.55 | 64.54 | 64.62 |
| 20 day EMA | 64.26 | 64.22 | 64.23 |
| 35 day EMA | 63.15 | 63.06 | 63 |
| 50 day EMA | 62.12 | 62.02 | 61.94 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.83 | 64.89 |
| 12 day SMA | 64.45 | 64.44 | 64.58 |
| 20 day SMA | 64.39 | 64.38 | 64.4 |
| 35 day SMA | 64.13 | 64.06 | 63.95 |
| 50 day SMA | 62.29 | 62.14 | 62.01 |
| 100 day SMA | 60.53 | 60.51 | 60.49 |
| 150 day SMA | 59.84 | 59.75 | 59.67 |
| 200 day SMA | 57.29 | 57.2 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.