WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 41.72 and 43.26 | Daily Target 1 | 40.48 | | Daily Target 2 | 41.42 | | Daily Target 3 | 42.016666666667 | | Daily Target 4 | 42.96 | | Daily Target 5 | 43.56 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.37 (0.43%) |
41.92 |
41.07 - 42.61 |
0.9509 times |
Thu 10 April 2025 |
42.19 (-9.58%) |
45.09 |
41.13 - 45.37 |
1.2139 times |
Wed 09 April 2025 |
46.66 (11.63%) |
40.81 |
39.96 - 46.94 |
1.3405 times |
Tue 08 April 2025 |
41.80 (-1.53%) |
44.24 |
41.04 - 44.57 |
1.0078 times |
Mon 07 April 2025 |
42.45 (1.65%) |
39.78 |
39.78 - 44.04 |
1.1208 times |
Fri 04 April 2025 |
41.76 (-4.98%) |
41.99 |
39.43 - 42.25 |
0.9776 times |
Thu 03 April 2025 |
43.95 (-14.64%) |
47.96 |
43.90 - 48.71 |
1.5577 times |
Wed 02 April 2025 |
51.49 (1.5%) |
50.18 |
50.10 - 51.57 |
0.4529 times |
Tue 01 April 2025 |
50.73 (-1.59%) |
51.03 |
50.07 - 51.36 |
0.6712 times |
Mon 31 March 2025 |
51.55 (1.02%) |
50.21 |
50.18 - 51.84 |
0.7066 times |
Fri 28 March 2025 |
51.03 (-2.43%) |
51.55 |
50.67 - 52.33 |
0.5622 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 41.08 and 48.24 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 43.03 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.37 (1.46%) |
39.78 |
39.78 - 46.94 |
1.7244 times |
Fri 04 April 2025 |
41.76 (-18.17%) |
50.21 |
39.43 - 51.84 |
1.3363 times |
Fri 28 March 2025 |
51.03 (-1.14%) |
52.54 |
50.67 - 53.60 |
0.5158 times |
Fri 21 March 2025 |
51.62 (2.5%) |
50.34 |
50.34 - 52.58 |
1.3031 times |
Fri 14 March 2025 |
50.36 (-1.47%) |
49.77 |
47.27 - 50.47 |
1.4519 times |
Fri 07 March 2025 |
51.11 (-9.25%) |
56.32 |
49.97 - 56.85 |
1.2595 times |
Fri 28 February 2025 |
56.32 (0.93%) |
56.19 |
55.04 - 56.96 |
0.6809 times |
Fri 21 February 2025 |
55.80 (-5.62%) |
59.26 |
55.51 - 59.72 |
0.7051 times |
Fri 14 February 2025 |
59.12 (-2.84%) |
60.49 |
58.31 - 60.66 |
0.4327 times |
Fri 07 February 2025 |
60.85 (1.01%) |
58.81 |
57.83 - 61.65 |
0.5903 times |
Fri 31 January 2025 |
60.24 (2.15%) |
58.95 |
58.51 - 61.07 |
0.6453 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 34.83 and 46.97 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 44.456666666667 | | Monthly Target 4 | 49.48 | | Monthly Target 5 | 56.6 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.37 (-17.81%) |
51.03 |
39.43 - 51.57 |
0.7193 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.2003 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6092 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9617 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6666 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.0773 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.2091 times |
Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
0.9628 times |
Fri 30 August 2024 |
47.43 (-4.41%) |
49.60 |
40.88 - 49.80 |
0.8975 times |
Wed 31 July 2024 |
49.62 (13.83%) |
43.50 |
41.54 - 50.51 |
1.6962 times |
Fri 28 June 2024 |
43.59 (-1.42%) |
44.62 |
39.34 - 44.62 |
1.0286 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 46.52 | | 20 day DMA | 48.35 | | 35 day DMA | 50.52 | | 50 day DMA | 53.28 | | 100 day DMA | 55.7 | | 150 day DMA | 53.34 | | 200 day DMA | 51.41 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 44 | 44.91 | | 12 day EMA | 45.65 | 46.25 | 46.99 | | 20 day EMA | 47.5 | 48.04 | 48.66 | | 35 day EMA | 50.37 | 50.84 | 51.35 | | 50 day EMA | 52.75 | 53.17 | 53.62 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 42.97 | 43.32 | | 12 day SMA | 46.52 | 47.39 | 48.17 | | 20 day SMA | 48.35 | 48.71 | 49.04 | | 35 day SMA | 50.52 | 50.99 | 51.47 | | 50 day SMA | 53.28 | 53.62 | 53.96 | | 100 day SMA | 55.7 | 55.88 | 56.04 | | 150 day SMA | 53.34 | 53.37 | 53.41 | | 200 day SMA | 51.41 | 51.41 | 51.4 |
|
|
