WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 51.77 and 52.45 | Daily Target 1 | 51.21 | | Daily Target 2 | 51.65 | | Daily Target 3 | 51.886666666667 | | Daily Target 4 | 52.33 | | Daily Target 5 | 52.57 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
52.10 (0.97%) |
51.97 |
51.44 - 52.12 |
0.7297 times |
Wed 28 May 2025 |
51.60 (-1.71%) |
52.58 |
51.57 - 52.69 |
0.8072 times |
Tue 27 May 2025 |
52.50 (2.46%) |
52.04 |
51.35 - 52.59 |
1.1111 times |
Fri 23 May 2025 |
51.24 (-0.12%) |
49.86 |
49.81 - 51.52 |
0.9509 times |
Thu 22 May 2025 |
51.30 (1%) |
50.53 |
50.53 - 51.74 |
1.1719 times |
Wed 21 May 2025 |
50.79 (-3.53%) |
52.25 |
50.67 - 52.64 |
1.9434 times |
Tue 20 May 2025 |
52.65 (0.32%) |
52.29 |
52.09 - 52.72 |
1.0601 times |
Mon 19 May 2025 |
52.48 (-0.79%) |
51.90 |
51.59 - 52.60 |
0.8646 times |
Fri 16 May 2025 |
52.90 (-0.04%) |
52.95 |
52.25 - 53.09 |
0.6043 times |
Thu 15 May 2025 |
52.92 (-0.73%) |
52.87 |
52.54 - 53.53 |
0.7568 times |
Wed 14 May 2025 |
53.31 (0.81%) |
52.69 |
52.42 - 53.61 |
1.0103 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 51.73 and 53.07 | Weekly Target 1 | 50.71 | | Weekly Target 2 | 51.4 | | Weekly Target 3 | 52.046666666667 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 53.39 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
52.10 (1.68%) |
52.04 |
51.35 - 52.69 |
0.8624 times |
Fri 23 May 2025 |
51.24 (-3.14%) |
51.90 |
49.81 - 52.72 |
1.951 times |
Fri 16 May 2025 |
52.90 (6.2%) |
52.73 |
51.90 - 53.70 |
1.4097 times |
Fri 09 May 2025 |
49.81 (0.12%) |
49.03 |
48.37 - 50.50 |
1.0877 times |
Fri 02 May 2025 |
49.75 (4.74%) |
47.51 |
45.94 - 50.00 |
1.5003 times |
Fri 25 April 2025 |
47.50 (5.2%) |
44.54 |
43.83 - 48.21 |
1.8506 times |
Thu 17 April 2025 |
45.15 (1.85%) |
43.98 |
43.73 - 45.63 |
0.3249 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (4.63%) |
43.37 |
42.11 - 45.24 |
1.0135 times |
Fri 11 April 2025 |
42.37 (1.46%) |
39.78 |
39.78 - 46.94 |
2.9919 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 49.46 and 56.35 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 50.87 | | Monthly Target 4 | 54.93 | | Monthly Target 5 | 57.76 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
52.10 (10.15%) |
47.25 |
46.81 - 53.70 |
0.8707 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.3592 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.2296 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6241 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9853 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6829 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.1037 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.2386 times |
Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
0.9864 times |
Fri 30 August 2024 |
47.43 (-4.41%) |
49.60 |
40.88 - 49.80 |
0.9195 times |
Wed 31 July 2024 |
49.62 (13.83%) |
43.50 |
41.54 - 50.51 |
1.7377 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 51.75 | | 12 day DMA | 52.22 | | 20 day DMA | 51.19 | | 35 day DMA | 48.72 | | 50 day DMA | 48.58 | | 100 day DMA | 52.49 | | 150 day DMA | 53.91 | | 200 day DMA | 51.99 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.89 | 51.79 | 51.88 | | 12 day EMA | 51.61 | 51.52 | 51.51 | | 20 day EMA | 50.99 | 50.87 | 50.79 | | 35 day EMA | 50.15 | 50.04 | 49.95 | | 50 day EMA | 49.03 | 48.9 | 48.79 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.75 | 51.49 | 51.7 | | 12 day SMA | 52.22 | 52.29 | 52.14 | | 20 day SMA | 51.19 | 50.95 | 50.76 | | 35 day SMA | 48.72 | 48.44 | 48.3 | | 50 day SMA | 48.58 | 48.56 | 48.55 | | 100 day SMA | 52.49 | 52.52 | 52.56 | | 150 day SMA | 53.91 | 53.92 | 53.94 | | 200 day SMA | 51.99 | 51.95 | 51.91 |
|
|
