WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 68.31 and 69.29

Daily Target 167.5
Daily Target 268.13
Daily Target 368.483333333333
Daily Target 469.11
Daily Target 569.46

Daily price and volume Webster Financial

Date Closing Open Range Volume
Thu 19 March 2026 68.75 (0.38%) 68.16 67.86 - 68.84 0.3219 times
Tue 17 March 2026 68.49 (0.75%) 68.61 68.22 - 68.67 0.4878 times
Mon 16 March 2026 67.98 (1.09%) 67.89 67.84 - 68.44 0.6861 times
Fri 13 March 2026 67.25 (-0.96%) 68.28 67.18 - 68.48 0.9789 times
Thu 12 March 2026 67.90 (-1.27%) 67.87 67.62 - 68.38 0.8752 times
Wed 11 March 2026 68.77 (-0.45%) 68.68 68.29 - 68.93 1.0674 times
Tue 10 March 2026 69.08 (0.69%) 68.76 68.71 - 69.99 1.3495 times
Mon 09 March 2026 68.61 (0.16%) 67.95 67.20 - 68.96 1.6434 times
Fri 06 March 2026 68.50 (-0.84%) 67.79 67.06 - 68.82 1.3015 times
Thu 05 March 2026 69.08 (-1.46%) 69.46 68.72 - 69.82 1.2881 times
Wed 04 March 2026 70.10 (1.93%) 69.26 69.26 - 70.44 1.7677 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 68.3 and 69.3

Weekly Target 167.48
Weekly Target 268.11
Weekly Target 368.476666666667
Weekly Target 469.11
Weekly Target 569.48

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Thu 19 March 2026 68.75 (2.23%) 67.89 67.84 - 68.84 0.3413 times
Fri 13 March 2026 67.25 (-1.82%) 67.95 67.18 - 69.99 1.3494 times
Fri 06 March 2026 68.50 (-5.03%) 71.20 67.06 - 71.81 1.756 times
Fri 27 February 2026 72.13 (-1.31%) 73.30 71.85 - 74.00 1.5444 times
Fri 20 February 2026 73.09 (2.76%) 71.48 71.48 - 73.16 0.666 times
Fri 13 February 2026 71.13 (0%) 71.02 70.89 - 71.45 0.1982 times
Fri 13 February 2026 71.13 (-2.73%) 72.77 70.89 - 73.87 1.1196 times
Fri 06 February 2026 73.13 (11.19%) 65.52 65.35 - 73.50 2.2812 times
Fri 30 January 2026 65.77 (2.62%) 64.48 63.53 - 66.29 0.3662 times
Fri 23 January 2026 64.09 (-0.68%) 63.59 63.14 - 67.43 0.3777 times
Fri 16 January 2026 64.53 (-0.37%) 63.92 62.48 - 65.22 0.3893 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 65.53 and 70.28

Monthly Target 164.46
Monthly Target 266.6
Monthly Target 369.206666666667
Monthly Target 471.35
Monthly Target 573.96

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Thu 19 March 2026 68.75 (-4.69%) 71.20 67.06 - 71.81 1.7745 times
Fri 27 February 2026 72.13 (9.67%) 65.52 65.35 - 74.00 2.991 times
Fri 30 January 2026 65.77 (4.5%) 63.00 62.30 - 67.43 0.7285 times
Wed 31 December 2025 62.94 (5.6%) 59.45 59.45 - 65.39 0.6491 times
Fri 28 November 2025 59.60 (4.49%) 56.29 53.64 - 60.41 0.4234 times
Fri 31 October 2025 57.04 (-4.04%) 58.84 52.69 - 62.16 0.8833 times
Tue 30 September 2025 59.44 (-4.47%) 61.21 58.34 - 63.59 0.666 times
Fri 29 August 2025 62.22 (7.93%) 56.43 55.03 - 63.25 0.5269 times
Thu 31 July 2025 57.65 (5.59%) 54.60 54.31 - 62.00 0.7588 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 0.5986 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.5123 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 68.07
12 day DMA 68.61
20 day DMA 70.22
35 day DMA 70.51
50 day DMA 68.69
100 day DMA 64.51
150 day DMA 62.91
200 day DMA 61.28

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.2568.13
12 day EMA68.9468.9769.06
20 day EMA69.3669.4269.52
35 day EMA68.8668.8768.89
50 day EMA68.2768.2568.24

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0768.0868.2
12 day SMA68.6168.8369.13
20 day SMA70.2270.4170.59
35 day SMA70.5170.3970.27
50 day SMA68.6968.6368.56
100 day SMA64.5164.3864.25
150 day SMA62.9162.8462.77
200 day SMA61.2861.1961.11
Back to top | Use Dark Theme